UK markets close in 2 hours 44 minutes

GlaxoSmithKline plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.24+0.65 (+1.60%)
At close: 04:00PM EDT
41.06 -0.18 (-0.44%)
Pre-market: 08:35AM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240517C000310002024-03-14 10:58AM EDT2024-05-1712.109.6011.600.00-172885.84%
GSK240816C000310002024-01-05 1:39PM EDT2024-08-168.909.1012.100.00-1169.36%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240517P000310002024-02-21 2:24PM EDT2024-05-170.050.000.750.00-112286.82%
GSK240816P000310002024-04-19 12:49PM EDT2024-08-160.170.000.000.00-2912.50%