GlaxoSmithKline plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240816C00031000 | 2024-01-05 1:39PM EDT | 2024-08-16 | 8.90 | 9.10 | 12.10 | 0.00 | - | 1 | 1 | 147.85% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240802P00031000 | 2024-07-26 10:56AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 234 | 85.16% |
| GSK240809P00031000 | 2024-07-02 9:34AM EDT | 2024-08-09 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 2 | 104.10% |
| GSK240816P00031000 | 2024-07-10 11:20AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.90 | 0.00 | - | 12 | 17 | 115.04% |
| GSK250221P00031000 | 2024-07-23 3:49PM EDT | 2025-02-21 | 0.40 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 55.76% |
© 2024 Yahoo. All rights reserved.