GlaxoSmithKline plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00033000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 11.20 | 11.20 | 11.40 | +0.20 | +1.82% | 3 | 592 | 90.63% |
| GSK240816C00033000 | 2024-03-01 10:30AM EDT | 2024-08-16 | 9.63 | 9.10 | 10.60 | 0.00 | - | 2 | 2 | 0.00% |
| GSK260116C00033000 | 2024-04-17 10:38AM EDT | 2026-01-16 | 8.48 | 12.20 | 12.60 | 0.00 | - | 1 | 18 | 25.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00033000 | 2024-04-24 10:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 498 | 134.77% |
| GSK240816P00033000 | 2024-05-02 3:53PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 16 | 34.28% |
| GSK260116P00033000 | 2024-05-03 11:05AM EDT | 2026-01-16 | 0.95 | 0.75 | 1.00 | 0.00 | - | 1 | 46 | 23.13% |
© 2024 Yahoo. All rights reserved.