GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00036000 | 2024-05-02 1:34PM EDT | 2024-05-17 | 7.43 | 8.90 | 10.30 | 0.00 | - | 3 | 740 | 135.35% |
| GSK240816C00036000 | 2024-04-19 11:34AM EDT | 2024-08-16 | 4.50 | 8.60 | 9.50 | 0.00 | - | 1 | 166 | 36.13% |
| GSK241115C00036000 | 2024-05-03 12:44PM EDT | 2024-11-15 | 8.20 | 9.00 | 9.80 | 0.00 | - | 8 | 30 | 30.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240510P00036000 | 2024-04-16 1:05PM EDT | 2024-05-10 | 0.11 | 0.00 | 2.15 | 0.00 | - | - | 2 | 489.45% |
| GSK240517P00036000 | 2024-04-23 9:48AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 602 | 133.01% |
| GSK240524P00036000 | 2024-04-12 12:38PM EDT | 2024-05-24 | 0.15 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 113.28% |
| GSK240621P00036000 | 2024-05-10 12:09PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | -0.29 | -82.86% | 1 | 124 | 57.37% |
| GSK240816P00036000 | 2024-05-08 11:59AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.70 | 0.00 | - | 7 | 535 | 42.14% |
| GSK241115P00036000 | 2024-05-07 1:00PM EDT | 2024-11-15 | 0.33 | 0.25 | 0.35 | 0.00 | - | 1 | 22 | 24.61% |
© 2024 Yahoo. All rights reserved.