GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240503C00039000 | 2024-03-25 9:45AM EDT | 2024-05-03 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GSK240510C00039000 | 2024-04-19 12:57PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| GSK240517C00039000 | 2024-04-25 12:32PM EDT | 2024-05-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 9 | 1,256 | 0.00% |
| GSK240524C00039000 | 2024-04-10 2:59PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GSK240621C00039000 | 2024-04-22 9:59AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 18 | 107 | 0.00% |
| GSK240816C00039000 | 2024-04-19 9:57AM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 233 | 0.00% |
| GSK241115C00039000 | 2024-04-17 9:54AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 339 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240426P00039000 | 2024-04-19 9:57AM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 28 | 25.00% |
| GSK240503P00039000 | 2024-04-25 1:05PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5,239 | 6.25% |
| GSK240510P00039000 | 2024-04-25 3:29PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| GSK240517P00039000 | 2024-04-24 1:27PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 2,379 | 6.25% |
| GSK240524P00039000 | 2024-04-19 9:55AM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| GSK240621P00039000 | 2024-04-24 10:51AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 3.13% |
| GSK240816P00039000 | 2024-04-24 12:11PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 651 | 3.13% |
| GSK241115P00039000 | 2024-04-02 9:49AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.