UK markets closed

GlaxoSmithKline plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.07+0.40 (+0.90%)
At close: 04:00PM EDT
44.97 -0.10 (-0.22%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240517C000450002024-05-10 3:47PM EDT2024-05-170.400.400.50+0.10+33.33%38891218.65%
GSK240524C000450002024-05-10 3:21PM EDT2024-05-240.510.500.60+0.16+45.71%568916.02%
GSK240531C000450002024-05-10 3:16PM EDT2024-05-310.650.600.80+0.30+85.71%2308017.73%
GSK240607C000450002024-05-10 1:58PM EDT2024-06-070.870.850.95+0.37+74.00%261518.36%
GSK240614C000450002024-05-10 12:10PM EDT2024-06-140.900.951.10+0.26+40.62%1319.14%
GSK240621C000450002024-05-10 3:49PM EDT2024-06-211.101.001.25+0.30+37.50%3,18414619.92%
GSK240816C000450002024-05-10 3:29PM EDT2024-08-161.931.852.00+0.33+20.62%70368921.12%
GSK241115C000450002024-05-10 2:19PM EDT2024-11-152.642.602.80+0.44+20.00%422321.40%
GSK250117C000450002024-05-10 3:08PM EDT2025-01-173.102.953.30+0.30+10.71%143,30021.89%
GSK260116C000450002024-05-09 2:59PM EDT2026-01-165.004.705.20+0.35+7.53%347522.19%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240517P000450002024-05-10 2:54PM EDT2024-05-170.560.500.60-0.66-54.10%1727925.49%
GSK240816P000450002024-05-10 12:02PM EDT2024-08-161.801.651.90-0.10-5.26%1651420.80%
GSK241115P000450002024-05-10 11:33AM EDT2024-11-152.272.202.35-0.93-29.06%57318.47%
GSK250117P000450002024-05-10 11:33AM EDT2025-01-172.602.452.65-0.15-5.45%3223918.02%
GSK260116P000450002024-05-03 10:02AM EDT2026-01-164.603.604.000.00-15817.34%