GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00047000 | 2024-05-02 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GSK240607C00047000 | 2024-05-06 2:16PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GSK240614C00047000 | 2024-05-02 1:30PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GSK240621C00047000 | 2024-05-09 3:30PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GSK240816C00047000 | 2024-05-09 3:37PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| GSK241115C00047000 | 2024-05-08 1:43PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GSK250117C00047000 | 2024-05-09 3:54PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| GSK260116C00047000 | 2024-05-09 2:33PM EDT | 2026-01-16 | 3.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00047000 | 2024-03-26 9:37AM EDT | 2024-05-17 | 4.30 | 6.20 | 6.40 | 0.00 | - | 3 | 8 | 187.21% |
| GSK240621P00047000 | 2024-05-09 12:07PM EDT | 2024-06-21 | 3.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GSK240816P00047000 | 2024-04-29 10:20AM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GSK241115P00047000 | 2024-05-01 9:44AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GSK250117P00047000 | 2024-03-18 3:54PM EDT | 2025-01-17 | 5.50 | 6.00 | 7.90 | 0.00 | - | 50 | 109 | 44.08% |
| GSK260116P00047000 | 2024-03-07 1:41PM EDT | 2026-01-16 | 5.50 | 5.60 | 8.70 | 0.00 | - | 6 | 61 | 31.70% |
© 2024 Yahoo. All rights reserved.