UK markets open in 30 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,473.32 -104.98 (-0.57%) CRUDE OIL
78.58 +0.10 (+0.13%) GOLD FUTURES
2,327.30 -3.90 (-0.17%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,654.71 -700.05 (-1.36%)
GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00050000 | 2024-05-02 2:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GSK240816C00050000 | 2024-05-03 3:26PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GSK241115C00050000 | 2024-05-06 2:29PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GSK250117C00050000 | 2024-05-02 2:38PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| GSK260116C00050000 | 2024-04-22 9:56AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240816P00050000 | 2024-04-30 10:24AM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GSK241115P00050000 | 2024-04-16 2:42PM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GSK250117P00050000 | 2024-03-08 12:30PM EDT | 2025-01-17 | 7.20 | 7.30 | 10.70 | 0.00 | - | 1 | 206 | 44.80% |
| GSK260116P00050000 | 2024-04-17 9:47AM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.