UK markets close in 5 minutes

GlaxoSmithKline plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.26+0.11 (+0.25%)
As of 11:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.00
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.950.00-252024-05-10-----
7.100.00-11,9902024-05-170.080.00-2752
-----2024-05-240.230.00-44
-----2024-05-310.350.00--3
-----2024-06-210.150.00-1113
6.800.00-1832024-08-161.000.00-14386
5.200.00-10112024-11-150.650.00--1
8.20+0.20+2.50%103,0242025-01-170.670.00-31,238
6.100.00-41212026-01-161.700.00-3175