GlaxoSmithKline plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.30 | 0.00 | - | 25 | 28 |
| 2.26 | -1.94 | -46.19% | 2 | 2 | 2024-05-03 | 0.17 | -0.08 | -32.00% | 1 | 5,239 |
| 1.35 | 0.00 | - | 50 | 50 | 2024-05-10 | 0.25 | 0.00 | - | 3 | 13 |
| 2.43 | +0.17 | +7.52% | 1 | 1,256 | 2024-05-17 | 0.40 | 0.00 | - | 3 | 2,379 |
| 2.20 | 0.00 | - | - | 1 | 2024-05-24 | 0.88 | 0.00 | - | 1 | 2 |
| 2.00 | 0.00 | - | 18 | 107 | 2024-06-21 | 0.55 | -0.20 | -26.67% | 5 | 98 |
| 3.22 | +0.92 | +40.00% | 1 | 233 | 2024-08-16 | 1.20 | 0.00 | - | 10 | 651 |
| 3.20 | 0.00 | - | 3 | 339 | 2024-11-15 | 1.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.