GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.58 | +0.02 | +1.28% | 4 | 33 | 2024-05-03 | 0.50 | 0.00 | - | 35 | 48 |
| 0.60 | 0.00 | - | - | 11 | 2024-05-10 | 0.34 | -0.96 | -73.85% | 1 | 59 |
| 1.72 | +0.17 | +10.97% | 2 | 2,572 | 2024-05-17 | 0.55 | -0.16 | -22.54% | 59 | 639 |
| 1.93 | +0.99 | +105.32% | 1 | 2 | 2024-05-31 | 1.67 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-21 | 0.85 | -0.20 | -19.05% | 2 | 191 |
| 2.68 | +0.23 | +9.39% | 23 | 777 | 2024-08-16 | 1.65 | 0.00 | - | 10 | 976 |
| 3.30 | 0.00 | - | 7 | 55 | 2024-11-15 | 2.65 | 0.00 | - | 1 | 88 |
| 3.70 | +0.10 | +2.78% | 1 | 1,578 | 2025-01-17 | 2.77 | 0.00 | - | 48 | 476 |
| 5.10 | 0.00 | - | 67 | 180 | 2026-01-16 | 3.20 | -0.30 | -8.57% | 6 | 43 |
© 2024 Yahoo. All rights reserved.