UK markets closed

GlaxoSmithKline plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.43+0.07 (+0.24%)
At close: 04:00PM EDT
29.50 +0.07 (+0.24%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00--32022-10-07-----
0.100.00-11142022-10-217.500.00-10
0.10+0.05+100.00%112392022-11-188.600.00-1000
0.150.00-322622023-01-2010.500.00-1124
0.150.00-62402023-02-178.400.00-1061
0.350.00-6132023-05-19-----
1.15+0.15+15.00%59292024-01-199.110.00-79175
1.800.00-1442025-01-17-----