GlaxoSmithKline plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:41.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | -0.16 | -6.50% | 8 | 265 | 2024-05-03 | 0.05 | 0.00 | - | 2 | 4,107 |
| 1.65 | 0.00 | - | 1 | 108 | 2024-05-10 | 0.12 | 0.00 | - | 1 | 33 |
| 2.62 | +0.02 | +0.78% | 2 | 2,734 | 2024-05-17 | 0.12 | -0.04 | -25.00% | 4 | 1,847 |
| 0.95 | 0.00 | - | 2 | 4 | 2024-05-24 | 0.15 | -1.80 | -92.31% | 2 | 30 |
| 1.84 | 0.00 | - | 10 | 16 | 2024-05-31 | - | - | - | - | - |
| 2.87 | +0.02 | +0.70% | 8 | 138 | 2024-06-21 | 0.45 | -0.05 | -10.00% | 6 | 57 |
| 3.45 | 0.00 | - | 3 | 604 | 2024-08-16 | 1.05 | 0.00 | - | 1 | 578 |
| 2.65 | 0.00 | - | 1 | 222 | 2024-11-15 | 1.93 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.