GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | 0.00 | - | 1 | 126 | 2024-05-10 | 0.05 | -0.01 | -16.67% | 3 | 42 |
| 1.75 | +0.20 | +12.90% | 21 | 3,502 | 2024-05-17 | 0.30 | -0.05 | -14.29% | 4 | 3,059 |
| 0.85 | 0.00 | - | 7 | 27 | 2024-05-24 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 26 | 2024-05-31 | - | - | - | - | - |
| 2.10 | 0.00 | - | 9 | 308 | 2024-06-21 | 0.65 | -0.03 | -4.41% | 56 | 5,062 |
| 2.50 | -0.30 | -10.71% | 7 | 1,042 | 2024-08-16 | 1.17 | -0.08 | -6.40% | 3 | 637 |
| 3.00 | 0.00 | - | 3 | 36 | 2024-11-15 | 1.80 | 0.00 | - | 1 | 3 |
| 3.80 | +0.33 | +9.51% | 2 | 2,106 | 2025-01-17 | 2.00 | 0.00 | - | 2 | 698 |
| 4.97 | 0.00 | - | 1 | 981 | 2026-01-16 | 3.30 | 0.00 | - | 10 | 114 |
© 2024 Yahoo. All rights reserved.