UK markets open in 2 hours 54 minutes
NIKKEI 225
38,231.40 +157.42 (+0.41%) HANG SENG
18,853.23 +315.42 (+1.70%) CRUDE OIL
79.79 +0.53 (+0.67%) GOLD FUTURES
2,359.90 +19.60 (+0.84%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,273.20 +1,027.00 (+2.09%)
GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | 0.00 | - | 14 | 149 | 2024-05-10 | 0.01 | -0.04 | -80.00% | 5 | 119 |
| 1.60 | +0.25 | +18.52% | 44 | 1,465 | 2024-05-17 | 0.12 | -0.13 | -52.00% | 13 | 1,550 |
| 1.36 | 0.00 | - | 8 | 47 | 2024-05-24 | 0.35 | 0.00 | - | 2 | 55 |
| 0.90 | 0.00 | - | 71 | 85 | 2024-05-31 | 0.45 | +0.45 | - | - | 38 |
| 0.75 | 0.00 | - | - | 15 | 2024-06-07 | 0.97 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.68 | 0.00 | - | 10 | 10 |
| 2.03 | +0.28 | +16.00% | 40 | 1,257 | 2024-06-21 | 0.55 | -0.10 | -15.38% | 3 | 785 |
| 2.72 | +0.17 | +6.67% | 60 | 1,002 | 2024-08-16 | 1.05 | -0.20 | -16.00% | 6 | 692 |
| 3.55 | +0.10 | +2.90% | 8 | 286 | 2024-11-15 | 2.40 | 0.00 | - | 20 | 48 |
© 2024 Yahoo. All rights reserved.