UK markets open in 6 hours 12 minutes
NIKKEI 225
38,734.89 +498.82 (+1.30%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.96 +0.48 (+0.61%) GOLD FUTURES
2,335.70 +4.50 (+0.19%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,613.82 -444.81 (-0.87%)
GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 11 | 760 | 2024-05-17 | 2.69 | 0.00 | - | 1 | 276 |
| 0.10 | 0.00 | - | - | 30 | 2024-05-24 | - | - | - | - | - |
| 0.17 | -0.10 | -37.04% | 2 | 30 | 2024-05-31 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
| 0.55 | 0.00 | - | 16 | 77 | 2024-06-21 | - | - | - | - | - |
| 1.00 | -0.13 | -11.50% | 9 | 653 | 2024-08-16 | 2.50 | -0.15 | -5.66% | 57 | 493 |
| 1.75 | -0.20 | -10.26% | 42 | 205 | 2024-11-15 | 3.20 | 0.00 | - | - | 3 |
| 2.22 | -0.09 | -3.90% | 52 | 3,251 | 2025-01-17 | 3.30 | 0.00 | - | 2 | 236 |
| 3.94 | +0.24 | +6.49% | 2 | 470 | 2026-01-16 | 4.60 | 0.00 | - | 1 | 58 |
© 2024 Yahoo. All rights reserved.