GlaxoSmithKline plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 59 | 2024-05-17 | 4.30 | 0.00 | - | 3 | 8 |
| 0.20 | +0.10 | +100.00% | 3 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 2024-06-14 | - | - | - | - | - |
| 0.35 | +0.14 | +66.67% | 1,104 | 10 | 2024-06-21 | 3.02 | 0.00 | - | 7 | 10 |
| 1.02 | +0.27 | +36.00% | 62 | 346 | 2024-08-16 | 2.90 | -2.50 | -46.30% | 12 | 466 |
| 1.74 | +0.49 | +39.20% | 3 | 71 | 2024-11-15 | 5.30 | 0.00 | - | 2 | 8 |
| 2.10 | +0.25 | +13.51% | 19 | 1,670 | 2025-01-17 | 5.50 | 0.00 | - | 50 | 109 |
| 3.95 | +0.21 | +5.61% | 2 | 221 | 2026-01-16 | 4.90 | -0.60 | -10.91% | 5 | 61 |
© 2024 Yahoo. All rights reserved.