GlaxoSmithKline plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK250117C00018000 | 2024-02-21 4:24PM EDT | 2025-01-17 | 23.80 | 22.90 | 26.10 | 0.00 | - | 2 | 3 | 0.00% |
| GSK260116C00018000 | 2024-01-31 2:05PM EDT | 2026-01-16 | 21.80 | 21.50 | 25.10 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK250117P00018000 | 2024-01-31 4:18PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 86 | 25.00% |
| GSK260116P00018000 | 2024-03-04 1:59PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 10 | 44.19% |
© 2024 Yahoo. All rights reserved.