UK markets closed

GlaxoSmithKline plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.29+0.46 (+1.34%)
As of 03:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:26.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230217C000260002023-01-18 10:15AM EST2023-02-179.409.309.500.00-1262100.39%
GSK230519C000260002023-01-12 1:29PM EST2023-05-199.509.409.600.00--143.56%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230217P000260002022-12-01 1:09PM EST2023-02-170.170.000.750.00-1070135.16%
GSK230519P000260002023-01-17 2:16PM EST2023-05-190.200.050.200.00-224639.26%
GSK230616P000260002022-11-30 3:01PM EST2023-06-160.400.250.400.00--141.65%