UK markets closed
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,222.16 -438.31 (-2.02%) CRUDE OIL
74.29 +0.90 (+1.23%) GOLD FUTURES
1,879.40 +2.80 (+0.15%) DOW
33,876.73 -49.28 (-0.15%) BTC-GBP
19,125.51 -45.74 (-0.24%)
GlaxoSmithKline plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EST. Market open.
Strike:26.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230217C00026000 | 2023-01-18 10:15AM EST | 2023-02-17 | 9.40 | 9.30 | 9.50 | 0.00 | - | 1 | 262 | 100.39% |
| GSK230519C00026000 | 2023-01-12 1:29PM EST | 2023-05-19 | 9.50 | 9.40 | 9.60 | 0.00 | - | - | 1 | 43.56% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230217P00026000 | 2022-12-01 1:09PM EST | 2023-02-17 | 0.17 | 0.00 | 0.75 | 0.00 | - | 10 | 70 | 135.16% |
| GSK230519P00026000 | 2023-01-17 2:16PM EST | 2023-05-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 246 | 39.26% |
| GSK230616P00026000 | 2022-11-30 3:01PM EST | 2023-06-16 | 0.40 | 0.25 | 0.40 | 0.00 | - | - | 1 | 41.65% |
© 2023 Yahoo. All rights reserved.
