UK markets closed

GlaxoSmithKline plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.83-0.30 (-0.85%)
At close: 04:00PM EST
34.90 +0.07 (+0.22%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:32.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.100.00-16
3.55+0.25+7.58%48562023-02-170.050.00-152,356
-----2023-02-240.100.00-13
-----2023-03-030.250.00-14
-----2023-03-100.270.00-12
3.800.00-262023-03-170.200.00-5580
3.57-0.13-3.51%21792023-05-190.650.00-10219
4.000.00-1492023-06-160.650.00-1221
4.08-0.52-11.30%252023-08-18-----
6.800.00-11552025-01-172.930.00-112