UK markets open in 33 minutes
NIKKEI 225
26,431.55 -722.28 (-2.66%) HANG SENG
17,817.17 -116.10 (-0.65%) CRUDE OIL
77.67 -1.07 (-1.36%) GOLD FUTURES
1,645.40 -10.20 (-0.62%) DOW
29,590.41 -486.29 (-1.62%) BTC-GBP
17,596.30 -371.41 (-2.07%)
GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 51 | 0 | 2022-09-30 | 2.70 | 0.00 | - | 13 | 0 |
| 0.20 | 0.00 | - | 36 | 0 | 2022-10-07 | 2.80 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 869 | 0 | 2022-10-14 | 1.05 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 14,456 | 0 | 2022-10-21 | 3.03 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 23 | 0 | 2022-10-28 | 2.90 | 0.00 | - | 5 | 0 |
| 0.57 | 0.00 | - | 3 | 0 | 2022-11-04 | - | - | - | - | - |
| 0.72 | 0.00 | - | 985 | 0 | 2022-11-18 | 3.52 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 10 | 0 | 2023-01-20 | 3.88 | 0.00 | - | 9 | 0 |
| 1.40 | 0.00 | - | 51 | 0 | 2023-02-17 | 3.87 | 0.00 | - | 293 | 0 |
| 1.93 | 0.00 | - | 126 | 0 | 2023-05-19 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 0 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
