GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.10 | 0.00 | - | 1 | 6 |
| 3.55 | +0.25 | +7.58% | 4 | 856 | 2023-02-17 | 0.05 | 0.00 | - | 15 | 2,356 |
| - | - | - | - | - | 2023-02-24 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-03-03 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-03-10 | 0.27 | 0.00 | - | 1 | 2 |
| 3.80 | 0.00 | - | 2 | 6 | 2023-03-17 | 0.20 | 0.00 | - | 55 | 80 |
| 3.57 | -0.13 | -3.51% | 2 | 179 | 2023-05-19 | 0.65 | 0.00 | - | 10 | 219 |
| 4.00 | 0.00 | - | 1 | 49 | 2023-06-16 | 0.65 | 0.00 | - | 1 | 221 |
| 4.08 | -0.52 | -11.30% | 2 | 5 | 2023-08-18 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 155 | 2025-01-17 | 2.93 | 0.00 | - | 1 | 12 |
© 2023 Yahoo. All rights reserved.
