UK markets open in 33 minutes

GlaxoSmithKline plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.36-0.65 (-2.17%)
At close: 04:00PM EDT
29.65 +0.29 (+0.99%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-5102022-09-302.700.00-130
0.200.00-3602022-10-072.800.00-30
0.250.00-86902022-10-141.050.00-10
0.400.00-14,45602022-10-213.030.00-40
0.500.00-2302022-10-282.900.00-50
0.570.00-302022-11-04-----
0.720.00-98502022-11-183.520.00-10
1.250.00-1002023-01-203.880.00-90
1.400.00-5102023-02-173.870.00-2930
1.930.00-12602023-05-19-----
4.000.00--02025-01-17-----