GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:34.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 1 | 5 | 2023-02-10 | 0.12 | -0.02 | -14.29% | 24 | 38 |
| 1.10 | -0.37 | -25.17% | 8 | 1,739 | 2023-02-17 | 0.30 | +0.05 | +20.00% | 19 | 2,340 |
| 1.19 | -0.21 | -15.00% | 2 | 62 | 2023-02-24 | 0.45 | +0.05 | +12.50% | 3 | 75 |
| 1.40 | 0.00 | - | 1 | 5 | 2023-03-03 | 0.55 | +0.05 | +10.00% | 4 | 8 |
| 1.50 | -0.24 | -13.79% | 41 | 142 | 2023-03-17 | 0.70 | +0.05 | +7.69% | 29 | 1,038 |
| 2.35 | 0.00 | - | 1 | 312 | 2023-05-19 | 1.25 | 0.00 | - | 19 | 446 |
| 2.25 | -0.20 | -8.16% | 15 | 169 | 2023-06-16 | 1.20 | 0.00 | - | 1 | 333 |
| 3.40 | 0.00 | - | 7 | 61 | 2023-08-18 | 1.75 | -0.25 | -12.50% | 5 | 91 |
© 2023 Yahoo. All rights reserved.
