UK markets open in 30 minutes
NIKKEI 225
26,431.55 -722.28 (-2.66%) HANG SENG
17,807.32 -125.95 (-0.70%) CRUDE OIL
77.63 -1.11 (-1.41%) GOLD FUTURES
1,646.20 -9.40 (-0.57%) DOW
29,590.41 -486.29 (-1.62%) BTC-GBP
17,640.35 -371.99 (-2.07%)
GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 0 | 2022-09-30 | 3.34 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2022-10-07 | 2.16 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 30 | 0 | 2022-10-14 | 2.76 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 22 | 0 | 2022-10-21 | 3.20 | 0.00 | - | 13 | 0 |
| 0.21 | 0.00 | - | 7 | 0 | 2022-10-28 | - | - | - | - | - |
| 0.34 | 0.00 | - | 4 | 0 | 2022-11-18 | 3.60 | 0.00 | - | 10 | 0 |
| 0.70 | 0.00 | - | 41 | 0 | 2023-01-20 | 4.96 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 375 | 0 | 2023-02-17 | 3.73 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 20 | 0 | 2023-05-19 | 4.94 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
