UK markets closed

GlaxoSmithKline plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.83-0.30 (-0.85%)
At close: 04:00PM EST
34.90 +0.07 (+0.22%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:34.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.350.00-152023-02-100.12-0.02-14.29%2438
1.10-0.37-25.17%81,7392023-02-170.30+0.05+20.00%192,340
1.19-0.21-15.00%2622023-02-240.45+0.05+12.50%375
1.400.00-152023-03-030.55+0.05+10.00%48
1.50-0.24-13.79%411422023-03-170.70+0.05+7.69%291,038
2.350.00-13122023-05-191.250.00-19446
2.25-0.20-8.16%151692023-06-161.200.00-1333
3.400.00-7612023-08-181.75-0.25-12.50%591