GlaxoSmithKline plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.10 | 0.00 | - | 1 | 6 |
| 4.15 | 0.00 | - | 34 | 106 | 2024-08-16 | 0.10 | 0.00 | - | 4 | 1,147 |
| - | - | - | - | - | 2024-08-23 | 0.16 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-30 | 0.25 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 2024-09-20 | 0.25 | 0.00 | - | 5 | 6 |
| 4.70 | 0.00 | - | 35 | 57 | 2024-11-15 | 0.55 | 0.00 | - | 1 | 658 |
| 5.40 | 0.00 | - | 1 | 667 | 2025-01-17 | 0.85 | 0.00 | - | 5 | 817 |
| 5.00 | 0.00 | - | 12 | 12 | 2025-02-21 | 1.06 | 0.00 | - | 2 | 32 |
| 6.28 | 0.00 | - | 4 | 157 | 2026-01-16 | 2.16 | 0.00 | - | 1 | 300 |
© 2024 Yahoo. All rights reserved.