UK markets open in 1 hour 25 minutes
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,169.49 -490.98 (-2.27%) CRUDE OIL
73.44 +0.05 (+0.07%) GOLD FUTURES
1,891.30 +14.70 (+0.78%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
18,904.85 -560.84 (-2.88%)
GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 45 | 0 | 2023-02-10 | 0.50 | 0.00 | - | 27 | 0 |
| 0.55 | 0.00 | - | 56 | 0 | 2023-02-17 | 0.65 | 0.00 | - | 24 | 0 |
| 0.75 | 0.00 | - | 17 | 0 | 2023-02-24 | 0.60 | 0.00 | - | 24 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 2023-03-03 | 0.84 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 48 | 0 | 2023-03-17 | 1.16 | 0.00 | - | 750 | 0 |
| - | - | - | - | - | 2023-03-24 | 1.10 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 78 | 0 | 2023-05-19 | 1.60 | 0.00 | - | 46 | 0 |
| 1.65 | 0.00 | - | 16 | 0 | 2023-06-16 | 1.60 | 0.00 | - | 5 | 0 |
| 2.22 | 0.00 | - | 18 | 0 | 2023-08-18 | 2.25 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 2024-01-19 | 2.95 | 0.00 | - | 165 | 0 |
| 4.38 | 0.00 | - | 10 | 0 | 2025-01-17 | 4.00 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.
