UK markets open in 1 hour 25 minutes

GlaxoSmithKline plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.83-0.30 (-0.85%)
At close: 04:00PM EST
34.90 +0.07 (+0.22%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.340.00-4502023-02-100.500.00-270
0.550.00-5602023-02-170.650.00-240
0.750.00-1702023-02-240.600.00-240
1.050.00-102023-03-030.840.00-10
0.840.00-4802023-03-171.160.00-7500
-----2023-03-241.100.00-20
1.550.00-7802023-05-191.600.00-460
1.650.00-1602023-06-161.600.00-50
2.220.00-1802023-08-182.250.00-10
3.100.00-102024-01-192.950.00-1650
4.380.00-1002025-01-174.000.00-100