UK markets open in 6 hours 48 minutes

GlaxoSmithKline plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.66-0.16 (-0.56%)
At close: 04:00PM EDT
28.78 +0.12 (+0.42%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-1922022-09-306.400.00-184
0.100.00-5122022-10-073.280.00-39
0.220.00-132022-10-14-----
0.100.00-17152022-10-214.000.00-529
0.110.00-5182022-10-28-----
0.14-0.01-6.67%11,4772022-11-186.690.00-21490
0.45+0.05+12.50%241,9062023-01-206.400.00-1492
0.56-0.04-6.67%291622023-02-177.000.00-149
0.950.00-43192023-05-19-----
1.84-0.11-5.64%24372024-01-196.800.00-4498
2.900.00-6312025-01-17-----