UK markets closed

GlaxoSmithKline plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.83-0.30 (-0.85%)
At close: 04:00PM EST
34.90 +0.07 (+0.22%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:36.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.08-53.33%2312092023-02-101.07+0.40+59.70%651
0.20-0.07-25.93%3539,6012023-02-171.150.00-84617
0.25-0.15-37.50%2532023-02-241.63-0.82-33.47%1311
0.30-0.05-14.29%10412023-03-031.620.00-17
0.640.00-1182023-03-10-----
0.50-0.03-5.66%727062023-03-171.80+0.14+8.43%68213
1.07-0.18-14.40%741,7252023-05-192.10+0.25+13.51%5065
1.15-0.20-14.81%531,3122023-06-162.400.00-1335
1.850.00-83412023-08-182.930.00-215