GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:36.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.08 | -53.33% | 231 | 209 | 2023-02-10 | 1.07 | +0.40 | +59.70% | 6 | 51 |
| 0.20 | -0.07 | -25.93% | 353 | 9,601 | 2023-02-17 | 1.15 | 0.00 | - | 84 | 617 |
| 0.25 | -0.15 | -37.50% | 2 | 53 | 2023-02-24 | 1.63 | -0.82 | -33.47% | 13 | 11 |
| 0.30 | -0.05 | -14.29% | 10 | 41 | 2023-03-03 | 1.62 | 0.00 | - | 1 | 7 |
| 0.64 | 0.00 | - | 1 | 18 | 2023-03-10 | - | - | - | - | - |
| 0.50 | -0.03 | -5.66% | 72 | 706 | 2023-03-17 | 1.80 | +0.14 | +8.43% | 68 | 213 |
| 1.07 | -0.18 | -14.40% | 74 | 1,725 | 2023-05-19 | 2.10 | +0.25 | +13.51% | 50 | 65 |
| 1.15 | -0.20 | -14.81% | 53 | 1,312 | 2023-06-16 | 2.40 | 0.00 | - | 1 | 335 |
| 1.85 | 0.00 | - | 8 | 341 | 2023-08-18 | 2.93 | 0.00 | - | 2 | 15 |
© 2023 Yahoo. All rights reserved.
