UK markets closed

GlaxoSmithKline plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.88-1.04 (-2.74%)
At close: 04:00PM EST
36.88 0.00 (0.00%)
After hours: 04:38PM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK221209C000370002022-12-07 3:38PM EST2022-12-090.270.250.35-1.53-85.00%1,6092,96130.47%
GSK221216C000370002022-12-07 3:59PM EST2022-12-160.950.650.95-0.75-44.12%766,65841.36%
GSK221223C000370002022-12-07 2:15PM EST2022-12-231.000.801.25+0.55+122.22%61841.16%
GSK221230C000370002022-12-07 1:12PM EST2022-12-301.100.751.30-0.85-43.59%202,62335.99%
GSK230106C000370002022-12-06 2:23PM EST2023-01-062.001.051.300.00-2931.64%
GSK230120C000370002022-12-07 3:26PM EST2023-01-201.501.401.60-1.45-49.15%3373032.08%
GSK230217C000370002022-12-06 3:54PM EST2023-02-172.041.702.40-0.76-27.14%52,34737.35%
GSK230519C000370002022-12-07 3:51PM EST2023-05-192.902.753.00-0.60-17.14%9426431.03%
GSK230616C000370002022-12-07 11:29AM EST2023-06-163.202.753.20+0.20+6.67%1330930.54%
GSK240119C000370002022-07-15 12:20PM EST2024-01-196.700.000.000.00-1083380.10%
GSK250117C000370002022-12-07 3:22PM EST2025-01-175.484.406.10-1.52-21.71%1325228.92%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230120P000370002022-12-07 3:46PM EST2023-01-201.451.201.55+0.06+4.32%871,46728.81%
GSK230217P000370002022-12-07 2:02PM EST2023-02-171.801.502.40+0.35+24.14%4211535.55%
GSK230519P000370002022-12-07 3:47PM EST2023-05-192.752.603.30-0.45-14.06%1081632.86%
GSK230616P000370002022-12-07 3:26PM EST2023-06-162.852.503.50-1.09-27.66%902832.26%
GSK240119P000370002022-07-14 10:43AM EST2024-01-193.200.000.000.00-42370.00%
GSK250117P000370002022-12-07 2:17PM EST2025-01-175.102.706.50-2.40-32.00%63430.29%