UK markets open in 3 hours 23 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,625.93 +341.39 (+1.98%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,345.20 +2.70 (+0.12%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,502.47 +8.48 (+0.02%)
GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240510C00037000 | 2024-04-19 1:19PM EDT | 2024-05-10 | 3.10 | 2.95 | 4.80 | 0.00 | - | 5 | 5 | 74.51% |
| GSK240517C00037000 | 2024-04-19 11:16AM EDT | 2024-05-17 | 3.00 | 3.90 | 4.20 | 0.00 | - | 1 | 1,990 | 39.36% |
| GSK240816C00037000 | 2024-04-19 11:16AM EDT | 2024-08-16 | 3.70 | 3.80 | 5.70 | 0.00 | - | 1 | 83 | 39.33% |
| GSK241115C00037000 | 2024-04-15 12:36PM EDT | 2024-11-15 | 5.20 | 3.40 | 7.10 | 0.00 | - | 10 | 11 | 42.36% |
| GSK250117C00037000 | 2024-04-18 1:01PM EDT | 2025-01-17 | 4.40 | 3.70 | 6.00 | 0.00 | - | 2 | 3,024 | 28.09% |
| GSK260116C00037000 | 2024-04-17 1:47PM EDT | 2026-01-16 | 6.10 | 5.50 | 9.30 | 0.00 | - | 4 | 121 | 35.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00037000 | 2024-04-22 11:24AM EDT | 2024-05-17 | 0.18 | 0.10 | 0.15 | 0.00 | - | 1 | 754 | 32.23% |
| GSK240524P00037000 | 2024-04-05 1:17PM EDT | 2024-05-24 | 0.23 | 0.05 | 2.15 | 0.00 | - | 4 | 4 | 59.47% |
| GSK240531P00037000 | 2024-04-16 3:34PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 3 | 29.30% |
| GSK240621P00037000 | 2024-04-24 10:44AM EDT | 2024-06-21 | 0.32 | 0.25 | 0.35 | 0.00 | - | 1 | 113 | 26.07% |
| GSK240816P00037000 | 2024-04-18 3:05PM EDT | 2024-08-16 | 1.00 | 0.55 | 0.75 | 0.00 | - | 14 | 386 | 25.10% |
| GSK250117P00037000 | 2024-04-08 2:28PM EDT | 2025-01-17 | 1.28 | 1.15 | 1.85 | 0.00 | - | 5 | 1,238 | 26.11% |
| GSK260116P00037000 | 2024-04-25 1:37PM EDT | 2026-01-16 | 2.35 | 1.65 | 3.70 | -0.05 | -2.08% | 11 | 44 | 26.76% |
© 2024 Yahoo. All rights reserved.