UK markets open in 6 hours 48 minutes

GlaxoSmithKline plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.66-0.16 (-0.56%)
At close: 04:00PM EDT
28.78 +0.12 (+0.42%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:37.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-1112022-09-303.700.00-1013
0.250.00-222022-10-07-----
0.100.00-532952022-10-214.000.00-100
-----2022-10-285.650.00--1
0.100.00-11,3392022-11-187.200.00-1756
0.21-0.04-16.00%24842023-01-205.960.00-71,435
0.310.00-3782023-02-175.000.00-3116
0.650.00-13132023-05-197.600.00--1
6.700.00-1083382024-01-193.200.00-4237
2.550.00--202025-01-17-----