UK Markets open in 6 hrs 11 mins
NIKKEI 225
28,284.67 +315.68 (+1.13%) HANG SENG
19,149.84 +552.61 (+2.97%) CRUDE OIL
80.64 +0.09 (+0.11%) GOLD FUTURES
1,790.00 +30.10 (+1.71%) DOW
34,589.77 +737.24 (+2.18%) BTC-GBP
14,178.03 +168.45 (+1.20%)
GlaxoSmithKline plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:38.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230120C00038000 | 2022-08-11 12:41PM EST | 2023-01-20 | 1.45 | 1.50 | 1.75 | +1.45 | - | 100 | 34 | 56.10% |
| GSK230217C00038000 | 2022-08-11 12:24PM EST | 2023-02-17 | 1.75 | 1.90 | 2.15 | -4.15 | -70.34% | 7 | 69 | 51.61% |
| GSK240119C00038000 | 2022-08-11 1:15PM EST | 2024-01-19 | 3.30 | 3.30 | 3.90 | -4.31 | -56.64% | 19 | 64 | 35.43% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230120P00038000 | 2022-08-11 11:02AM EST | 2023-01-20 | 4.97 | 4.40 | 4.70 | +2.97 | +148.50% | 5 | 560 | 49.15% |
| GSK230217P00038000 | 2022-08-03 2:59PM EST | 2023-02-17 | 2.05 | 4.60 | 5.00 | 0.00 | - | - | 10 | 44.53% |
| GSK240119P00038000 | 2022-08-11 10:37AM EST | 2024-01-19 | 6.50 | 5.90 | 6.50 | +2.80 | +75.68% | 6 | 40 | 29.93% |
© 2022 Yahoo. All rights reserved.
