GlaxoSmithKline plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00039000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 6.10 | 6.00 | 6.30 | +0.40 | +7.02% | 4 | 1,255 | 64.06% |
| GSK240524C00039000 | 2024-04-10 2:59PM EDT | 2024-05-24 | 2.20 | 5.80 | 8.20 | 0.00 | - | - | 1 | 93.16% |
| GSK240621C00039000 | 2024-04-22 9:59AM EDT | 2024-06-21 | 2.00 | 4.50 | 8.00 | 0.00 | - | 18 | 107 | 75.93% |
| GSK240816C00039000 | 2024-05-10 1:58PM EDT | 2024-08-16 | 6.44 | 5.50 | 8.30 | +0.50 | +8.42% | 2 | 314 | 53.76% |
| GSK241115C00039000 | 2024-05-07 11:32AM EDT | 2024-11-15 | 6.10 | 5.90 | 7.10 | 0.00 | - | 8 | 340 | 26.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00039000 | 2024-05-10 10:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 2,417 | 83.98% |
| GSK240524P00039000 | 2024-04-19 9:55AM EDT | 2024-05-24 | 0.88 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 82.03% |
| GSK240531P00039000 | 2024-04-26 2:58PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 55.86% |
| GSK240607P00039000 | 2024-04-26 11:15AM EDT | 2024-06-07 | 1.40 | 0.00 | 2.20 | 0.00 | - | 4 | 4 | 70.85% |
| GSK240621P00039000 | 2024-05-06 3:46PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.15 | 0.00 | - | 1 | 131 | 30.08% |
| GSK240816P00039000 | 2024-05-09 3:18PM EDT | 2024-08-16 | 0.28 | 0.25 | 0.35 | 0.00 | - | 27 | 669 | 24.81% |
| GSK241115P00039000 | 2024-05-09 10:52AM EDT | 2024-11-15 | 0.65 | 0.55 | 0.65 | 0.00 | - | 7 | 8 | 22.02% |
© 2024 Yahoo. All rights reserved.