UK markets close in 6 hours 6 minutes

GlaxoSmithKline plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.70-0.56 (-1.59%)
At close: 04:00PM EDT
34.77 +0.46 (+1.34%)
Pre-market: 05:06AM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK220819C000390002022-08-16 1:13PM EDT2022-08-190.010.000.000.00-3050.00%
GSK220826C000390002022-08-12 3:45PM EDT2022-08-260.100.000.000.00--025.00%
GSK220902C000390002022-08-15 10:37AM EDT2022-09-020.100.000.000.00-2012.50%
GSK220909C000390002022-08-17 10:34AM EDT2022-09-090.100.000.000.00-1012.50%
GSK220916C000390002022-08-17 9:58AM EDT2022-09-160.100.000.000.00-1012.50%
GSK220923C000390002022-08-16 1:58PM EDT2022-09-230.200.000.000.00-3012.50%
GSK220930C000390002022-08-15 12:51PM EDT2022-09-300.300.000.000.00--06.25%
GSK221118C000390002022-08-17 2:41PM EDT2022-11-180.600.000.000.00-1206.25%
GSK230120C000390002022-08-16 11:38AM EDT2023-01-201.050.000.000.00-2906.25%
GSK230217C000390002022-08-11 10:43AM EDT2023-02-171.550.000.000.00-903.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK220819P000390002022-08-15 3:45PM EDT2022-08-194.400.000.000.00-1000.00%
GSK220826P000390002022-08-15 10:23AM EDT2022-08-264.880.000.000.00-500.00%
GSK220902P000390002022-08-05 1:53PM EDT2022-09-020.500.000.000.00-100.00%
GSK220909P000390002022-08-15 9:57AM EDT2022-09-094.630.000.000.00-100.00%
GSK220916P000390002022-08-15 3:50PM EDT2022-09-164.500.000.000.00-1500.00%
GSK221118P000390002022-08-17 10:11AM EDT2022-11-185.450.000.000.00-100.00%
GSK230120P000390002022-08-12 10:15AM EDT2023-01-205.120.000.000.00-100.00%
GSK230217P000390002022-08-12 11:52AM EDT2023-02-175.100.000.000.00-100.00%