GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK220819C00039000 | 2022-08-16 1:13PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GSK220826C00039000 | 2022-08-12 3:45PM EDT | 2022-08-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GSK220902C00039000 | 2022-08-15 10:37AM EDT | 2022-09-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GSK220909C00039000 | 2022-08-17 10:34AM EDT | 2022-09-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GSK220916C00039000 | 2022-08-17 9:58AM EDT | 2022-09-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GSK220923C00039000 | 2022-08-16 1:58PM EDT | 2022-09-23 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GSK220930C00039000 | 2022-08-15 12:51PM EDT | 2022-09-30 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GSK221118C00039000 | 2022-08-17 2:41PM EDT | 2022-11-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GSK230120C00039000 | 2022-08-16 11:38AM EDT | 2023-01-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| GSK230217C00039000 | 2022-08-11 10:43AM EDT | 2023-02-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK220819P00039000 | 2022-08-15 3:45PM EDT | 2022-08-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GSK220826P00039000 | 2022-08-15 10:23AM EDT | 2022-08-26 | 4.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GSK220902P00039000 | 2022-08-05 1:53PM EDT | 2022-09-02 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSK220909P00039000 | 2022-08-15 9:57AM EDT | 2022-09-09 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSK220916P00039000 | 2022-08-15 3:50PM EDT | 2022-09-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GSK221118P00039000 | 2022-08-17 10:11AM EDT | 2022-11-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSK230120P00039000 | 2022-08-12 10:15AM EDT | 2023-01-20 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSK230217P00039000 | 2022-08-12 11:52AM EDT | 2023-02-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
