GlaxoSmithKline plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:41.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.20 | +133.33% | 76 | 1,973 | 2024-04-26 | 0.05 | -0.45 | -86.54% | 127 | 501 |
| 0.90 | +0.10 | +12.50% | 72 | 168 | 2024-05-03 | 0.60 | -0.45 | -42.86% | 1 | 53 |
| 1.02 | +0.08 | +8.51% | 7 | 104 | 2024-05-10 | 0.90 | 0.00 | - | 3 | 31 |
| 1.10 | +0.15 | +15.79% | 12 | 2,630 | 2024-05-17 | 1.10 | -0.01 | -0.90% | 31 | 1,895 |
| 0.95 | 0.00 | - | 2 | 4 | 2024-05-24 | 1.95 | 0.00 | - | 5 | 30 |
| 0.83 | 0.00 | - | 4 | 6 | 2024-05-31 | - | - | - | - | - |
| 1.45 | +0.20 | +16.00% | 1 | 129 | 2024-06-21 | - | - | - | - | - |
| 2.05 | -0.10 | -4.65% | 1 | 585 | 2024-08-16 | 2.55 | 0.00 | - | 13 | 569 |
| 2.65 | +0.03 | +1.15% | 1 | 222 | 2024-11-15 | 2.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.