UK Markets open in 6 hrs 35 mins
NIKKEI 225
29,096.91 +154.77 (+0.53%) HANG SENG
19,763.91 -158.54 (-0.80%) CRUDE OIL
90.55 +0.05 (+0.06%) GOLD FUTURES
1,769.00 -2.20 (-0.12%) DOW
33,999.04 +18.72 (+0.06%) BTC-GBP
19,297.42 -419.12 (-2.13%)
GlaxoSmithKline plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK220819C00042000 | 2022-08-10 10:04AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.45 | -0.05 | -50.00% | 10 | 252 | 285.94% |
| GSK220826C00042000 | 2022-08-08 10:48AM EDT | 2022-08-26 | 0.20 | 0.00 | 0.55 | 0.00 | - | - | 5 | 106.45% |
| GSK220902C00042000 | 2022-08-08 12:00PM EDT | 2022-09-02 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 4 | 84.77% |
| GSK220909C00042000 | 2022-08-02 10:40AM EDT | 2022-09-09 | 1.01 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 55.27% |
| GSK220916C00042000 | 2022-08-11 11:36AM EDT | 2022-09-16 | 0.10 | 0.00 | 0.15 | -0.30 | -75.00% | 4 | 284 | 48.24% |
| GSK221118C00042000 | 2022-08-11 12:46PM EDT | 2022-11-18 | 0.27 | 0.30 | 0.40 | -1.23 | -82.00% | 2 | 135 | 34.91% |
| GSK230120C00042000 | 2022-08-11 11:57AM EDT | 2023-01-20 | 0.55 | 0.65 | 0.80 | -1.30 | -70.27% | 285 | 981 | 33.84% |
| GSK230217C00042000 | 2022-08-11 12:25PM EDT | 2023-02-17 | 0.70 | 0.75 | 0.95 | -1.60 | -69.57% | 11 | 3,237 | 33.25% |
| GSK240119C00042000 | 2022-08-11 2:37PM EDT | 2024-01-19 | 2.35 | 2.10 | 2.50 | -1.65 | -41.25% | 8 | 53 | 30.77% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK220819P00042000 | 2022-08-03 2:44PM EDT | 2022-08-19 | 1.76 | 6.80 | 7.20 | 0.00 | - | 137 | 659 | 0.00% |
| GSK220826P00042000 | 2022-07-29 2:09PM EDT | 2022-08-26 | 1.20 | 6.80 | 7.10 | 0.00 | - | - | 67 | 0.00% |
| GSK220916P00042000 | 2022-08-11 1:32PM EDT | 2022-09-16 | 7.54 | 6.80 | 7.20 | +5.54 | +277.00% | 14 | 60 | 0.00% |
| GSK221118P00042000 | 2022-08-05 11:29AM EDT | 2022-11-18 | 3.30 | 7.10 | 7.60 | 0.00 | - | 511 | 500 | 0.00% |
| GSK230120P00042000 | 2022-08-11 12:11PM EDT | 2023-01-20 | 8.30 | 7.30 | 7.90 | +4.40 | +112.82% | 2 | 17 | 20.90% |
| GSK230217P00042000 | 2022-08-11 10:45AM EDT | 2023-02-17 | 7.80 | 7.40 | 7.90 | +4.70 | +151.61% | 1 | 130 | 19.24% |
| GSK240119P00042000 | 2022-08-10 12:16PM EDT | 2024-01-19 | 6.70 | 8.60 | 9.20 | +1.20 | +21.82% | 1 | 9 | 23.61% |
© 2022 Yahoo. All rights reserved.
