UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
77.97 -1.15 (-1.45%) GOLD FUTURES
2,364.70 +21.70 (+0.93%) DOW
39,482.65 +51.14 (+0.13%) Bitcoin GBP
48,711.19 -1,041.78 (-2.09%)
GlaxoSmithKline plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00042000 | 2024-05-14 2:09PM EDT | 2024-05-17 | 3.48 | 3.40 | 3.60 | +0.23 | +7.08% | 16 | 3,394 | 55.08% |
| GSK240524C00042000 | 2024-05-10 9:41AM EDT | 2024-05-24 | 3.50 | 3.30 | 4.60 | 0.00 | - | 7 | 29 | 53.91% |
| GSK240531C00042000 | 2024-05-07 2:37PM EDT | 2024-05-31 | 2.20 | 3.30 | 3.50 | 0.00 | - | 3 | 25 | 0.00% |
| GSK240621C00042000 | 2024-05-14 11:19AM EDT | 2024-06-21 | 3.66 | 3.50 | 3.70 | +0.18 | +5.17% | 3 | 295 | 21.49% |
| GSK240816C00042000 | 2024-05-13 2:28PM EDT | 2024-08-16 | 3.95 | 4.20 | 4.30 | -0.05 | -1.25% | 1 | 1,052 | 23.58% |
| GSK241115C00042000 | 2024-05-14 12:22PM EDT | 2024-11-15 | 4.87 | 4.80 | 5.00 | +0.17 | +3.62% | 7 | 49 | 23.45% |
| GSK250117C00042000 | 2024-05-13 3:13PM EDT | 2025-01-17 | 5.05 | 5.20 | 5.30 | 0.00 | - | 60 | 2,200 | 22.58% |
| GSK260116C00042000 | 2024-05-13 9:56AM EDT | 2026-01-16 | 6.80 | 6.70 | 7.00 | 0.00 | - | 1 | 1,000 | 22.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00042000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,011 | 47.66% |
| GSK240524P00042000 | 2024-05-07 10:16AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 87 | 33.69% |
| GSK240531P00042000 | 2024-05-09 1:09PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.10 | 0.00 | - | 4 | 207 | 26.37% |
| GSK240607P00042000 | 2024-05-10 3:21PM EDT | 2024-06-07 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 27.05% |
| GSK240614P00042000 | 2024-05-13 9:55AM EDT | 2024-06-14 | 0.16 | 0.10 | 0.20 | 0.00 | - | 1 | 21 | 23.93% |
| GSK240621P00042000 | 2024-05-14 11:42AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.08 | -24.24% | 2,492 | 5,203 | 24.76% |
| GSK240628P00042000 | 2024-05-13 9:56AM EDT | 2024-06-28 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 22.80% |
| GSK240816P00042000 | 2024-05-13 10:12AM EDT | 2024-08-16 | 0.65 | 0.55 | 0.65 | 0.00 | - | 50 | 612 | 21.51% |
| GSK241115P00042000 | 2024-05-13 9:56AM EDT | 2024-11-15 | 1.15 | 1.05 | 1.20 | +0.03 | +2.68% | 1 | 7 | 20.76% |
| GSK250117P00042000 | 2024-05-09 2:35PM EDT | 2025-01-17 | 1.60 | 1.30 | 1.40 | 0.00 | - | 2 | 696 | 19.54% |
| GSK260116P00042000 | 2024-05-09 2:33PM EDT | 2026-01-16 | 2.84 | 2.40 | 2.70 | 0.00 | - | 10 | 114 | 18.74% |
© 2024 Yahoo. All rights reserved.