UK Markets open in 6 hrs 35 mins

GlaxoSmithKline plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.25-0.06 (-0.17%)
At close: 04:00PM EDT
34.29 +0.04 (+0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK220819C000420002022-08-10 10:04AM EDT2022-08-190.050.000.45-0.05-50.00%10252285.94%
GSK220826C000420002022-08-08 10:48AM EDT2022-08-260.200.000.550.00--5106.45%
GSK220902C000420002022-08-08 12:00PM EDT2022-09-020.300.000.750.00--484.77%
GSK220909C000420002022-08-02 10:40AM EDT2022-09-091.010.000.150.00-1155.27%
GSK220916C000420002022-08-11 11:36AM EDT2022-09-160.100.000.15-0.30-75.00%428448.24%
GSK221118C000420002022-08-11 12:46PM EDT2022-11-180.270.300.40-1.23-82.00%213534.91%
GSK230120C000420002022-08-11 11:57AM EDT2023-01-200.550.650.80-1.30-70.27%28598133.84%
GSK230217C000420002022-08-11 12:25PM EDT2023-02-170.700.750.95-1.60-69.57%113,23733.25%
GSK240119C000420002022-08-11 2:37PM EDT2024-01-192.352.102.50-1.65-41.25%85330.77%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK220819P000420002022-08-03 2:44PM EDT2022-08-191.766.807.200.00-1376590.00%
GSK220826P000420002022-07-29 2:09PM EDT2022-08-261.206.807.100.00--670.00%
GSK220916P000420002022-08-11 1:32PM EDT2022-09-167.546.807.20+5.54+277.00%14600.00%
GSK221118P000420002022-08-05 11:29AM EDT2022-11-183.307.107.600.00-5115000.00%
GSK230120P000420002022-08-11 12:11PM EDT2023-01-208.307.307.90+4.40+112.82%21720.90%
GSK230217P000420002022-08-11 10:45AM EDT2023-02-177.807.407.90+4.70+151.61%113019.24%
GSK240119P000420002022-08-10 12:16PM EDT2024-01-196.708.609.20+1.20+21.82%1923.61%