UK markets close in 5 hours 41 minutes

GlaxoSmithKline plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.03-0.28 (-0.69%)
At close: 04:00PM EDT
39.64 -0.39 (-0.97%)
Pre-market: 05:32AM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK220812C000430002022-08-03 12:15PM EDT2022-08-120.050.000.000.00-5025.00%
GSK220819C000430002022-08-09 12:10PM EDT2022-08-190.050.000.000.00-1012.50%
GSK220826C000430002022-08-04 10:02AM EDT2022-08-260.200.000.000.00-1006.25%
GSK220902C000430002022-08-08 9:38AM EDT2022-09-020.150.000.000.00-106.25%
GSK220916C000430002022-08-09 3:16PM EDT2022-09-160.200.000.000.00-406.25%
GSK221118C000430002022-08-08 2:31PM EDT2022-11-181.050.000.000.00-6503.13%
GSK230120C000430002022-08-05 1:29PM EDT2023-01-201.700.000.000.00-2503.13%
GSK230217C000430002022-08-09 10:52AM EDT2023-02-171.850.000.000.00-603.13%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK220812P000430002022-08-04 1:36PM EDT2022-08-122.400.000.000.00-2100.00%
GSK220819P000430002022-08-04 10:38AM EDT2022-08-192.850.000.000.00-600.00%
GSK220916P000430002022-08-03 2:52PM EDT2022-09-162.900.000.000.00-1200.00%
GSK221118P000430002022-07-28 9:30AM EDT2022-11-182.450.000.000.00-700.00%
GSK230120P000430002022-08-03 10:29AM EDT2023-01-204.200.000.000.00-200.00%
GSK230217P000430002022-07-29 12:23PM EDT2023-02-173.600.000.000.00-100.00%