GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240510C00043000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 62 | 149 | 0.00% |
| GSK240517C00043000 | 2024-05-06 3:19PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 202 | 1,482 | 0.00% |
| GSK240524C00043000 | 2024-05-06 12:49PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 24 | 48 | 0.00% |
| GSK240531C00043000 | 2024-05-06 12:49PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 71 | 85 | 0.00% |
| GSK240607C00043000 | 2024-05-01 11:35AM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| GSK240621C00043000 | 2024-05-06 3:03PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 225 | 1,253 | 0.00% |
| GSK240816C00043000 | 2024-05-06 2:11PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 90 | 1,007 | 0.00% |
| GSK241115C00043000 | 2024-05-06 11:45AM EDT | 2024-11-15 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240510P00043000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 130 | 116 | 3.13% |
| GSK240517P00043000 | 2024-05-06 12:43PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 294 | 1,152 | 1.56% |
| GSK240524P00043000 | 2024-05-06 2:18PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 1.56% |
| GSK240607P00043000 | 2024-05-02 3:46PM EDT | 2024-06-07 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| GSK240614P00043000 | 2024-05-03 3:30PM EDT | 2024-06-14 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| GSK240621P00043000 | 2024-05-06 1:59PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 78 | 560 | 0.78% |
| GSK240816P00043000 | 2024-05-06 11:33AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 48 | 610 | 0.78% |
| GSK241115P00043000 | 2024-05-02 9:43AM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 0.39% |
© 2024 Yahoo. All rights reserved.