GlaxoSmithKline plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:43.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 156 | 2024-04-26 | 1.37 | 0.00 | - | 2 | 0 |
| 0.17 | -0.03 | -15.00% | 2 | 77 | 2024-05-03 | 1.21 | 0.00 | - | - | 8 |
| 0.25 | 0.00 | - | 34 | 78 | 2024-05-10 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 778 | 2024-05-17 | 2.43 | 0.00 | - | 10 | 561 |
| 0.30 | 0.00 | - | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 110 | 2024-06-21 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 785 | 2024-08-16 | 3.90 | 0.00 | - | 4 | 598 |
| 1.80 | +0.35 | +24.14% | 9 | 196 | 2024-11-15 | 3.50 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.