UK markets open in 2 hours 58 minutes
NIKKEI 225
37,986.91 +358.43 (+0.95%) HANG SENG
17,592.77 +308.23 (+1.78%) CRUDE OIL
83.83 +0.26 (+0.31%) GOLD FUTURES
2,345.00 +2.50 (+0.11%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,494.62 +80.82 (+0.16%)
GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 165 | 2024-04-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 32 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 1 | 1,974 | 2024-05-17 | 4.95 | 0.00 | - | 16 | 351 |
| 0.24 | 0.00 | - | 5 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 320 | 2024-08-16 | 4.70 | 0.00 | - | 10 | 383 |
| 1.40 | 0.00 | - | 1 | 365 | 2024-11-15 | 4.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.