UK Markets open in 6 hrs 35 mins

GlaxoSmithKline plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.25-0.06 (-0.17%)
At close: 04:00PM EDT
34.29 +0.04 (+0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK220819C000450002022-08-08 12:20PM EDT2022-08-190.050.000.050.00-154237.50%
GSK220826C000450002022-08-08 3:44PM EDT2022-08-260.050.000.050.00-41384.38%
GSK220902C000450002022-08-01 12:24PM EDT2022-09-020.180.000.750.00--10103.71%
GSK220909C000450002022-08-08 10:29AM EDT2022-09-090.050.002.150.00--14119.04%
GSK220916C000450002022-08-10 10:44AM EDT2022-09-160.080.000.10-0.04-33.33%126355.47%
GSK221118C000450002022-08-11 12:35PM EDT2022-11-180.160.100.20-0.34-68.00%597435.89%
GSK230120C000450002022-08-11 11:08AM EDT2023-01-200.350.300.45-0.60-63.16%1501,14133.89%
GSK230217C000450002022-08-11 10:32AM EDT2023-02-170.480.350.50-1.32-73.33%12132.13%
GSK240119C000450002022-08-11 12:59PM EDT2024-01-191.501.551.80-1.33-47.00%811130.10%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK220916P000450002022-08-11 1:18PM EDT2022-09-1610.649.8010.20+7.44+232.50%18690.00%
GSK221118P000450002022-08-08 9:39AM EDT2022-11-185.369.9010.400.00-1651920.00%
GSK230120P000450002022-08-04 12:53PM EDT2023-01-205.8010.0010.600.00-1170.00%
GSK240119P000450002022-07-28 12:57PM EDT2024-01-196.0011.0012.100.00-18826.77%