GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240426C00045000 | 2024-04-09 1:04PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GSK240503C00045000 | 2024-04-11 3:31PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| GSK240510C00045000 | 2024-04-15 1:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GSK240517C00045000 | 2024-04-25 3:13PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| GSK240816C00045000 | 2024-04-24 10:44AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GSK241115C00045000 | 2024-04-23 12:51PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GSK250117C00045000 | 2024-04-25 1:05PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GSK260116C00045000 | 2024-04-25 3:59PM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00045000 | 2024-04-04 11:02AM EDT | 2024-05-17 | 3.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GSK240816P00045000 | 2024-04-24 9:51AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSK250117P00045000 | 2024-04-22 12:47PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GSK260116P00045000 | 2024-04-10 11:04AM EDT | 2026-01-16 | 6.08 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.