UK markets open in 3 hours 59 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,434.41 +120.55 (+0.66%) CRUDE OIL
79.37 +0.38 (+0.48%) GOLD FUTURES
2,316.90 -5.40 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,341.15 -926.25 (-1.84%)
GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 98 | 821 | 2024-05-17 | 1.22 | 0.00 | - | 3 | 279 |
| 0.25 | 0.00 | - | 4 | 54 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 38 | 2024-05-31 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.65 | -0.05 | -7.14% | 6 | 88 | 2024-06-21 | - | - | - | - | - |
| 1.37 | -0.03 | -2.14% | 22 | 677 | 2024-08-16 | 2.20 | 0.00 | - | 9 | 507 |
| 2.20 | +0.10 | +4.76% | 6 | 219 | 2024-11-15 | 3.20 | 0.00 | - | - | 3 |
| 2.50 | 0.00 | - | 2 | 3,253 | 2025-01-17 | 2.95 | 0.00 | - | 2 | 238 |
| 4.49 | +0.04 | +0.90% | 2 | 472 | 2026-01-16 | 4.60 | 0.00 | - | 1 | 58 |
© 2024 Yahoo. All rights reserved.