GlaxoSmithKline plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00046000 | 2024-04-19 12:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.65 | 0.00 | - | 8 | 201 | 60.16% |
| GSK240816C00046000 | 2024-04-08 12:39PM EDT | 2024-08-16 | 0.43 | 0.30 | 0.40 | 0.00 | - | 1 | 149 | 20.07% |
| GSK241115C00046000 | 2024-04-26 9:40AM EDT | 2024-11-15 | 0.80 | 0.75 | 0.90 | +0.05 | +6.67% | 10 | 127 | 20.51% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00046000 | 2024-03-27 11:32AM EDT | 2024-05-17 | 3.40 | 5.00 | 5.30 | 0.00 | - | 10 | 30 | 45.90% |
| GSK240816P00046000 | 2024-04-23 1:47PM EDT | 2024-08-16 | 5.20 | 5.10 | 6.30 | 0.00 | - | 33 | 323 | 34.16% |
© 2024 Yahoo. All rights reserved.