UK markets close in 5 hours 40 minutes

GlaxoSmithKline plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.03-0.28 (-0.69%)
At close: 04:00PM EDT
39.63 -0.40 (-1.00%)
Pre-market: 05:34AM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK220812C000470002022-07-08 2:06PM EDT2022-08-120.150.000.000.00-1150.00%
GSK220819C000470002022-07-27 3:22PM EDT2022-08-190.050.000.000.00-11025.00%
GSK220902C000470002022-07-27 10:35AM EDT2022-09-020.100.000.000.00--012.50%
GSK220916C000470002022-08-08 11:43AM EDT2022-09-160.050.000.000.00-3012.50%
GSK221118C000470002022-08-08 12:09PM EDT2022-11-180.300.000.000.00-106.25%
GSK230120C000470002022-08-08 12:40PM EDT2023-01-200.650.000.000.00-606.25%
GSK230217C000470002022-08-05 3:54PM EDT2023-02-170.950.000.000.00-106.25%
GSK240119C000470002022-07-29 3:57PM EDT2024-01-192.900.000.000.00-103.13%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK220819P000470002022-07-13 10:55AM EDT2022-08-196.300.000.000.00-3460.00%
GSK221118P000470002022-07-29 11:18AM EDT2022-11-185.300.000.000.00-700.00%
GSK230120P000470002022-08-03 10:28AM EDT2023-01-207.100.000.000.00-600.00%
GSK230217P000470002022-08-03 10:28AM EDT2023-02-177.200.000.000.00-1000.00%
GSK240119P000470002022-08-08 11:38AM EDT2024-01-198.600.000.000.00-8700.00%