GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00048000 | 2024-04-01 3:14PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 20 | 27 | 35.74% |
| GSK240816C00048000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.45 | +0.19 | +118.75% | 2 | 95 | 19.68% |
| GSK241115C00048000 | 2024-05-02 2:38PM EDT | 2024-11-15 | 0.90 | 0.85 | 1.00 | 0.00 | - | 10 | 55 | 20.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240816P00048000 | 2024-04-11 2:28PM EDT | 2024-08-16 | 7.20 | 3.40 | 5.00 | 0.00 | - | 2 | 91 | 20.48% |
| GSK241115P00048000 | 2024-05-02 9:42AM EDT | 2024-11-15 | 5.70 | 3.60 | 6.30 | 0.00 | - | 4 | 15 | 27.16% |
© 2024 Yahoo. All rights reserved.