Interest rate rises: what you need to know in 10 points

The current Bank of England base interest rate sits at 2.25% but it is set to soar

Granite Construction Incorporated (GVA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

26.88

-0.40

(-1.47%)

At close: 04:00PM EDT

26.88

+0.02

(+0.07%)

After hours:

04:01PM EDT

Time period:

07 Oct 2021 - 07 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Oct 2022	27.18	27.11	26.74	26.88	26.88	270,282
06 Oct 2022	27.63	27.93	27.13	27.28	27.28	234,300
05 Oct 2022	27.19	27.95	26.80	27.76	27.76	302,800
04 Oct 2022	27.26	27.75	27.13	27.60	27.60	661,800
03 Oct 2022	25.68	26.93	25.57	26.89	26.89	417,400
30 Sept 2022	26.07	26.45	25.35	25.39	25.39	314,600
29 Sept 2022	26.19	26.19	25.38	26.03	26.03	346,600
29 Sept 2022	0.13 Dividend
28 Sept 2022	26.51	26.93	26.38	26.52	26.39	261,800
27 Sept 2022	26.70	26.77	26.02	26.26	26.13	297,500
26 Sept 2022	26.77	27.25	26.46	26.47	26.34	314,700
23 Sept 2022	27.62	27.62	26.70	26.96	26.83	431,800
22 Sept 2022	28.10	28.13	27.73	27.99	27.85	289,500
21 Sept 2022	28.96	29.10	28.16	28.31	28.17	177,900
20 Sept 2022	28.78	28.78	28.23	28.53	28.39	651,400
19 Sept 2022	27.83	28.97	27.83	28.90	28.76	357,800
16 Sept 2022	27.82	28.13	27.40	27.87	27.73	993,000
15 Sept 2022	27.97	28.46	27.66	28.18	28.04	471,600
14 Sept 2022	28.58	28.58	27.88	28.21	28.07	502,200
13 Sept 2022	29.65	29.84	28.58	28.60	28.46	386,800
12 Sept 2022	30.17	30.54	30.06	30.29	30.14	173,800
09 Sept 2022	29.44	29.97	29.44	29.96	29.81	210,000
08 Sept 2022	29.01	29.33	28.65	29.31	29.17	162,500
07 Sept 2022	28.52	29.25	28.33	29.20	29.06	207,900
06 Sept 2022	29.23	29.23	28.25	28.50	28.36	289,500
02 Sept 2022	29.65	29.90	29.02	29.21	29.07	507,400
01 Sept 2022	29.78	29.95	29.20	29.37	29.23	327,500
31 Aug 2022	30.11	30.20	29.77	29.98	29.83	281,900
30 Aug 2022	30.56	30.58	29.77	30.11	29.96	227,300
29 Aug 2022	30.44	30.70	30.25	30.43	30.28	185,300
26 Aug 2022	31.81	31.81	30.59	30.74	30.59	267,400
25 Aug 2022	31.31	32.01	30.67	31.93	31.77	783,800
24 Aug 2022	31.16	31.35	30.89	31.32	31.17	255,800
23 Aug 2022	30.27	30.99	30.27	30.94	30.79	316,300
22 Aug 2022	30.52	30.66	29.92	30.19	30.04	341,400
19 Aug 2022	31.69	31.73	31.06	31.07	30.92	226,800
18 Aug 2022	31.41	31.83	31.31	31.79	31.63	324,100
17 Aug 2022	31.46	31.64	31.15	31.52	31.37	219,200
16 Aug 2022	31.58	32.33	31.44	31.78	31.62	471,000
15 Aug 2022	31.29	31.90	31.25	31.54	31.39	448,600
12 Aug 2022	31.55	31.92	31.27	31.55	31.40	456,100
11 Aug 2022	31.30	31.83	31.19	31.19	31.04	529,600
10 Aug 2022	31.19	31.66	31.04	31.08	30.93	289,300
09 Aug 2022	30.75	31.04	30.10	30.69	30.54	980,600
08 Aug 2022	30.69	31.22	30.68	30.90	30.75	896,900
05 Aug 2022	30.18	30.86	30.10	30.50	30.35	898,300
04 Aug 2022	29.90	30.83	29.87	30.49	30.34	321,100
03 Aug 2022	30.45	30.45	29.87	29.94	29.79	481,300
02 Aug 2022	30.57	30.84	30.16	30.30	30.15	259,300
01 Aug 2022	29.73	31.24	29.26	30.61	30.46	803,600
29 Jul 2022	29.77	30.32	29.58	29.90	29.75	787,500
28 Jul 2022	30.22	30.81	29.05	29.96	29.81	662,300
27 Jul 2022	30.00	30.60	29.86	30.48	30.33	768,500
26 Jul 2022	29.91	30.40	29.85	29.86	29.71	304,100
25 Jul 2022	29.81	30.18	29.68	29.97	29.82	151,800
22 Jul 2022	30.31	30.50	29.53	29.96	29.81	147,400
21 Jul 2022	29.39	30.29	29.23	30.26	30.11	232,100
20 Jul 2022	29.82	30.25	29.55	29.96	29.81	306,900
19 Jul 2022	29.02	29.67	29.02	29.54	29.40	276,200
18 Jul 2022	28.90	29.31	28.62	28.70	28.56	211,400
15 Jul 2022	29.00	29.05	28.16	28.75	28.61	194,600
14 Jul 2022	28.10	28.51	27.90	28.44	28.30	246,200
13 Jul 2022	28.30	28.72	28.14	28.48	28.34	212,100
12 Jul 2022	28.55	29.13	28.37	28.54	28.40	155,200
11 Jul 2022	28.52	28.92	28.42	28.81	28.67	144,300
08 Jul 2022	29.42	29.50	28.74	28.82	28.68	188,100
07 Jul 2022	28.86	29.58	28.86	29.19	29.05	266,400
06 Jul 2022	28.51	28.89	27.86	28.43	28.29	438,600
05 Jul 2022	28.71	28.94	27.95	28.90	28.76	296,000
01 Jul 2022	28.88	29.54	28.16	29.18	29.04	360,900
30 Jun 2022	28.23	29.24	28.23	29.14	29.00	309,400
29 Jun 2022	29.09	29.09	28.20	28.62	28.48	728,600
29 Jun 2022	0.13 Dividend
28 Jun 2022	29.99	30.23	28.93	29.09	28.82	300,400
27 Jun 2022	29.51	30.09	29.18	29.79	29.51	311,500
24 Jun 2022	29.09	30.01	29.09	29.24	28.97	506,600
23 Jun 2022	28.80	29.03	28.29	28.85	28.58	228,100
22 Jun 2022	28.23	29.15	28.23	28.87	28.60	248,700
21 Jun 2022	28.61	29.16	28.07	28.71	28.44	358,700
17 Jun 2022	28.40	28.96	27.85	28.17	27.91	900,800
16 Jun 2022	29.30	29.30	28.09	28.35	28.08	503,900
15 Jun 2022	29.77	29.91	29.05	29.43	29.15	416,200
14 Jun 2022	30.16	30.32	29.41	29.65	29.37	294,100
13 Jun 2022	30.70	30.78	29.78	30.02	29.74	435,800
10 Jun 2022	31.40	31.61	30.94	31.35	31.06	286,000
09 Jun 2022	32.26	32.35	31.77	31.84	31.54	166,800
08 Jun 2022	32.45	32.47	31.63	32.05	31.75	306,400
07 Jun 2022	32.02	32.78	32.01	32.62	32.32	293,500
06 Jun 2022	32.50	32.99	32.01	32.41	32.11	260,200
03 Jun 2022	32.56	32.56	31.96	32.28	31.98	390,300
02 Jun 2022	33.07	33.07	32.44	32.75	32.44	285,500
01 Jun 2022	32.96	33.20	32.31	33.07	32.76	319,800
31 May 2022	32.89	32.99	32.37	32.65	32.34	270,800
27 May 2022	32.70	33.35	32.70	33.09	32.78	186,100
26 May 2022	32.64	32.97	32.19	32.55	32.25	270,700
25 May 2022	31.93	32.66	31.93	32.48	32.18	239,600
24 May 2022	32.00	32.28	31.52	32.00	31.70	318,700
23 May 2022	31.97	32.64	31.22	32.28	31.98	248,200
20 May 2022	32.17	32.17	30.79	31.70	31.40	313,000
19 May 2022	31.29	32.31	30.98	31.96	31.66	484,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,991.09-6.18(-0.09%)

FTSE 25017,353.28-279.36(-1.58%)

AIM810.22-5.98(-0.73%)

GBP/EUR1.1382-0.0016(-0.14%)

GBP/USD1.1098-0.0071(-0.63%)

BTC-GBP17,660.34-393.57(-2.18%)

Interest rate rises: what you need to know in 10 points

Granite Construction Incorporated (GVA)

FTSE 100
6,991.09
-6.18(-0.09%)

FTSE 250
17,353.28
-279.36(-1.58%)

AIM
810.22
-5.98(-0.73%)

GBP/EUR
1.1382
-0.0016(-0.14%)

GBP/USD
1.1098
-0.0071(-0.63%)

BTC-GBP
17,660.34
-393.57(-2.18%)