Are housing raffles a scam?

What you need to know about the so-called win-a-house competitions

Granite Construction Incorporated (GVA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

37.82-0.54 (-1.41%)

At close: 4:00PM EDT

37.82 0.00 (0.00%)
After hours: 04:43PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Jun 2021	37.63	38.00	36.74	37.82	37.82	794,405
17 Jun 2021	39.55	39.55	37.88	38.36	38.36	594,900
16 Jun 2021	39.70	39.80	39.05	39.56	39.56	215,600
15 Jun 2021	39.50	39.87	39.16	39.70	39.70	362,300
14 Jun 2021	40.06	40.13	39.40	39.48	39.48	267,200
11 Jun 2021	39.43	40.11	39.34	39.92	39.92	207,200
10 Jun 2021	40.17	40.47	38.82	38.97	38.97	233,700
09 Jun 2021	40.45	40.54	39.59	39.75	39.75	206,800
08 Jun 2021	40.46	40.72	39.63	40.33	40.33	212,000
07 Jun 2021	40.21	40.91	40.07	40.14	40.14	247,800
04 Jun 2021	40.55	40.77	39.49	40.24	40.24	198,900
03 Jun 2021	40.50	40.58	39.70	40.36	40.36	282,100
02 Jun 2021	41.50	41.50	40.09	40.74	40.74	307,200
01 Jun 2021	41.00	41.50	40.93	41.32	41.32	336,900
28 May 2021	40.91	40.91	40.00	40.36	40.36	225,700
27 May 2021	40.69	41.04	40.32	40.85	40.85	411,600
26 May 2021	39.03	40.16	39.03	40.05	40.05	266,900
25 May 2021	39.43	40.10	38.81	39.00	39.00	286,200
24 May 2021	39.69	40.00	39.20	39.43	39.43	295,300
21 May 2021	39.00	39.55	38.49	39.02	39.02	240,400
20 May 2021	38.50	38.92	37.85	38.35	38.35	229,500
19 May 2021	38.41	38.63	37.57	38.49	38.49	325,000
18 May 2021	40.44	40.76	39.23	39.24	39.24	359,000
17 May 2021	39.65	40.60	39.60	40.36	40.36	278,100
14 May 2021	39.17	40.21	39.17	40.03	40.03	224,100
13 May 2021	38.10	39.48	37.93	38.89	38.89	475,800
12 May 2021	40.11	40.65	38.06	38.47	38.47	432,400
11 May 2021	39.23	40.99	38.84	40.16	40.16	437,500
10 May 2021	39.11	41.62	38.85	40.17	40.17	654,500
07 May 2021	41.79	41.91	38.43	38.84	38.84	1,218,500
06 May 2021	41.95	42.42	41.20	41.71	41.71	461,700
05 May 2021	40.23	41.64	40.23	41.62	41.62	600,400
04 May 2021	38.89	40.56	38.60	40.01	40.01	657,700
03 May 2021	38.50	39.28	38.38	38.93	38.93	881,500
30 Apr 2021	38.53	39.00	37.99	38.10	38.10	525,800
29 Apr 2021	39.11	39.11	38.35	38.93	38.93	237,000
28 Apr 2021	38.99	39.28	38.58	38.76	38.76	263,100
27 Apr 2021	39.25	39.38	38.44	38.95	38.95	180,800
26 Apr 2021	39.55	39.97	39.01	39.08	39.08	321,000
23 Apr 2021	38.88	39.69	38.88	39.26	39.26	597,300
22 Apr 2021	39.26	39.40	38.51	38.75	38.75	302,800
21 Apr 2021	38.07	39.11	37.38	38.84	38.84	243,300
20 Apr 2021	39.18	39.19	37.32	38.15	38.15	302,700
19 Apr 2021	39.50	39.68	38.59	39.50	39.50	344,400
16 Apr 2021	39.70	40.25	39.04	39.60	39.60	269,200
15 Apr 2021	40.90	41.06	38.80	39.54	39.54	359,100
14 Apr 2021	38.54	40.15	38.54	39.10	39.10	264,000
13 Apr 2021	39.16	39.36	37.95	38.73	38.73	204,300
12 Apr 2021	39.36	39.51	38.79	39.31	39.31	246,200
09 Apr 2021	38.45	39.48	38.10	39.32	39.32	196,300
08 Apr 2021	38.91	39.00	37.87	38.74	38.74	291,500
07 Apr 2021	39.75	40.01	38.64	38.93	38.93	294,600
06 Apr 2021	40.34	40.92	39.68	39.80	39.80	202,500
05 Apr 2021	40.64	41.00	39.93	40.31	40.31	274,800
01 Apr 2021	40.66	41.15	38.80	39.96	39.96	494,300
31 Mar 2021	40.00	41.14	39.45	40.25	40.25	1,335,100
30 Mar 2021	38.43	41.00	38.03	39.25	39.25	1,204,900
30 Mar 2021	0.13 Dividend
29 Mar 2021	38.89	40.24	37.70	37.74	37.61	436,000
26 Mar 2021	37.61	38.67	37.16	38.63	38.50	338,400
25 Mar 2021	34.88	37.11	34.38	36.77	36.64	330,300
24 Mar 2021	36.58	37.22	35.27	35.31	35.19	295,400
23 Mar 2021	36.68	37.12	35.53	35.98	35.86	330,000
22 Mar 2021	38.58	38.58	36.80	37.30	37.17	260,400
19 Mar 2021	38.20	38.95	36.85	38.64	38.51	1,084,300
18 Mar 2021	39.09	40.24	38.09	38.28	38.15	249,800
17 Mar 2021	39.22	39.85	38.39	39.40	39.26	282,200
16 Mar 2021	40.37	40.45	38.97	39.25	39.11	254,400
15 Mar 2021	40.49	40.72	39.18	40.61	40.47	272,500
12 Mar 2021	40.00	40.75	39.67	40.48	40.34	409,800
11 Mar 2021	39.90	40.54	39.18	39.97	39.83	407,200
10 Mar 2021	38.34	39.82	38.05	39.69	39.55	636,700
09 Mar 2021	38.81	38.88	37.13	38.23	38.10	420,500
08 Mar 2021	37.50	39.03	37.18	38.14	38.01	611,000
05 Mar 2021	35.89	37.12	35.11	37.00	36.87	331,200
04 Mar 2021	36.39	36.80	34.30	35.42	35.30	395,000
03 Mar 2021	35.90	37.40	35.90	36.56	36.43	318,100
02 Mar 2021	36.28	36.75	35.74	36.08	35.96	233,600
01 Mar 2021	35.38	36.78	34.93	36.26	36.14	331,100
26 Feb 2021	34.96	35.13	33.47	34.38	34.26	423,700
25 Feb 2021	37.07	37.07	34.64	35.25	35.13	382,600
24 Feb 2021	34.56	36.45	33.87	36.28	36.16	486,700
23 Feb 2021	33.88	34.76	33.34	33.91	33.79	618,000
22 Feb 2021	32.82	34.65	32.82	34.08	33.96	533,600
19 Feb 2021	31.95	32.82	31.46	32.70	32.59	334,100
18 Feb 2021	32.67	32.67	31.28	31.41	31.30	282,400
17 Feb 2021	33.00	33.56	32.46	32.78	32.67	234,500
16 Feb 2021	32.98	33.48	32.65	33.18	33.07	175,000
12 Feb 2021	32.77	32.91	32.15	32.54	32.43	253,100
11 Feb 2021	31.90	32.89	31.55	32.89	32.78	373,400
10 Feb 2021	32.05	32.47	31.55	31.69	31.58	589,800
09 Feb 2021	32.05	32.44	31.40	31.81	31.70	404,000
08 Feb 2021	32.22	32.22	31.60	32.07	31.96	173,400
05 Feb 2021	32.00	32.35	31.18	31.79	31.68	237,800
04 Feb 2021	31.54	31.68	31.07	31.59	31.48	225,300
03 Feb 2021	31.31	31.55	30.76	31.41	31.30	185,600
02 Feb 2021	31.29	31.71	30.05	31.25	31.14	244,800
01 Feb 2021	29.73	30.95	29.12	30.73	30.62	338,000
29 Jan 2021	30.79	30.84	29.45	29.61	29.51	272,600
28 Jan 2021	31.80	32.50	30.50	30.97	30.86	367,100
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1007,017.47-135.96(-1.90%)

FTSE 25022,324.19-210.95(-0.94%)

AIM1,229.80-11.57(-0.93%)

Are housing raffles a scam?

Granite Construction Incorporated (GVA)

FTSE 100
7,017.47
-135.96(-1.90%)

FTSE 250
22,324.19
-210.95(-0.94%)

AIM
1,229.80
-11.57(-0.93%)