Will this new house buying tactic overtake buy to let?

What is fractional ownership and how can you use it to buy property

Granite Construction Incorporated (GVA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

35.81

-0.71

(-1.94%)

At close: 04:00PM EST

35.81

0.00

(0.00%)

After hours:

04:46PM EST

Time period:

06 Dec 2021 - 06 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Dec 2022	36.36	36.48	34.76	35.81	35.81	219,800
02 Dec 2022	35.66	36.87	35.52	36.52	36.52	270,300
01 Dec 2022	36.20	36.29	35.35	35.94	35.94	217,900
30 Nov 2022	34.55	36.04	34.15	36.02	36.02	352,900
29 Nov 2022	34.63	34.87	34.21	34.60	34.60	212,800
28 Nov 2022	35.30	35.30	34.37	34.52	34.52	162,400
25 Nov 2022	35.12	35.63	35.06	35.50	35.50	73,800
23 Nov 2022	35.04	35.60	34.87	34.89	34.89	121,000
22 Nov 2022	35.58	35.73	35.05	35.39	35.39	158,200
21 Nov 2022	35.12	35.67	35.08	35.53	35.53	219,000
18 Nov 2022	35.44	35.79	34.84	35.43	35.43	267,000
17 Nov 2022	34.08	34.95	33.78	34.94	34.94	241,000
16 Nov 2022	35.12	35.26	34.42	34.63	34.63	272,900
15 Nov 2022	33.63	35.25	33.63	35.15	35.15	390,600
14 Nov 2022	33.74	34.20	33.21	33.35	33.35	298,300
11 Nov 2022	33.65	34.25	33.40	33.64	33.64	236,200
10 Nov 2022	34.30	34.92	33.79	33.85	33.85	204,500
09 Nov 2022	33.70	33.76	33.11	33.22	33.22	231,300
08 Nov 2022	34.04	34.79	33.70	33.95	33.95	539,000
07 Nov 2022	34.32	34.57	33.89	33.99	33.99	316,900
04 Nov 2022	34.71	34.76	33.97	34.42	34.42	273,900
03 Nov 2022	33.76	34.11	33.18	33.92	33.92	329,100
02 Nov 2022	34.39	34.68	33.57	33.78	33.78	349,900
01 Nov 2022	33.91	34.66	33.50	34.46	34.46	358,800
31 Oct 2022	33.20	33.91	32.98	33.73	33.73	432,000
28 Oct 2022	32.03	33.22	31.93	33.21	33.21	654,300
27 Oct 2022	29.98	31.79	29.62	31.63	31.63	783,900
26 Oct 2022	28.56	28.57	28.04	28.13	28.13	201,400
25 Oct 2022	27.72	28.53	27.72	28.21	28.21	314,800
24 Oct 2022	27.31	27.79	27.00	27.70	27.70	206,900
21 Oct 2022	26.83	27.19	26.70	27.07	27.07	229,500
20 Oct 2022	26.92	27.50	26.43	26.60	26.60	173,800
19 Oct 2022	27.23	27.45	26.55	27.10	27.10	242,300
18 Oct 2022	27.54	28.08	26.91	27.29	27.29	342,300
17 Oct 2022	26.74	27.40	26.70	27.16	27.16	379,100
14 Oct 2022	27.62	27.85	26.16	26.26	26.26	345,600
13 Oct 2022	26.59	27.94	26.25	27.83	27.83	195,500
12 Oct 2022	27.23	27.23	26.69	26.97	26.97	186,800
11 Oct 2022	26.67	27.36	26.50	27.01	27.01	270,900
10 Oct 2022	26.98	27.27	26.58	26.88	26.88	259,000
07 Oct 2022	27.18	27.18	26.73	26.88	26.88	270,300
06 Oct 2022	27.63	27.93	27.13	27.28	27.28	234,300
05 Oct 2022	27.19	27.95	26.80	27.76	27.76	302,800
04 Oct 2022	27.26	27.75	27.13	27.60	27.60	661,800
03 Oct 2022	25.68	26.93	25.57	26.89	26.89	417,400
30 Sept 2022	26.07	26.45	25.35	25.39	25.39	314,600
29 Sept 2022	26.19	26.19	25.38	26.03	26.03	346,600
29 Sept 2022	0.13 Dividend
28 Sept 2022	26.51	26.93	26.38	26.52	26.39	261,800
27 Sept 2022	26.70	26.77	26.02	26.26	26.13	297,500
26 Sept 2022	26.77	27.25	26.46	26.47	26.34	314,700
23 Sept 2022	27.62	27.62	26.70	26.96	26.83	431,800
22 Sept 2022	28.10	28.13	27.73	27.99	27.85	289,500
21 Sept 2022	28.96	29.10	28.16	28.31	28.17	177,900
20 Sept 2022	28.78	28.78	28.23	28.53	28.39	651,400
19 Sept 2022	27.83	28.97	27.83	28.90	28.76	357,800
16 Sept 2022	27.82	28.13	27.40	27.87	27.73	993,000
15 Sept 2022	27.97	28.46	27.66	28.18	28.04	471,600
14 Sept 2022	28.58	28.58	27.88	28.21	28.07	502,200
13 Sept 2022	29.65	29.84	28.58	28.60	28.46	386,800
12 Sept 2022	30.17	30.54	30.06	30.29	30.14	173,800
09 Sept 2022	29.44	29.97	29.44	29.96	29.81	210,000
08 Sept 2022	29.01	29.33	28.65	29.31	29.17	162,500
07 Sept 2022	28.52	29.25	28.33	29.20	29.06	207,900
06 Sept 2022	29.23	29.23	28.25	28.50	28.36	289,500
02 Sept 2022	29.65	29.90	29.02	29.21	29.07	507,400
01 Sept 2022	29.78	29.95	29.20	29.37	29.23	327,500
31 Aug 2022	30.11	30.20	29.77	29.98	29.83	281,900
30 Aug 2022	30.56	30.58	29.77	30.11	29.96	227,300
29 Aug 2022	30.44	30.70	30.25	30.43	30.28	185,300
26 Aug 2022	31.81	31.81	30.59	30.74	30.59	267,400
25 Aug 2022	31.31	32.01	30.67	31.93	31.77	783,800
24 Aug 2022	31.16	31.35	30.89	31.32	31.17	255,800
23 Aug 2022	30.27	30.99	30.27	30.94	30.79	316,300
22 Aug 2022	30.52	30.66	29.92	30.19	30.04	341,400
19 Aug 2022	31.69	31.73	31.06	31.07	30.92	226,800
18 Aug 2022	31.41	31.83	31.31	31.79	31.63	324,100
17 Aug 2022	31.46	31.64	31.15	31.52	31.37	219,200
16 Aug 2022	31.58	32.33	31.44	31.78	31.62	471,000
15 Aug 2022	31.29	31.90	31.25	31.54	31.39	448,600
12 Aug 2022	31.55	31.92	31.27	31.55	31.40	456,100
11 Aug 2022	31.30	31.83	31.19	31.19	31.04	529,600
10 Aug 2022	31.19	31.66	31.04	31.08	30.93	289,300
09 Aug 2022	30.75	31.04	30.10	30.69	30.54	980,600
08 Aug 2022	30.69	31.22	30.68	30.90	30.75	896,900
05 Aug 2022	30.18	30.86	30.10	30.50	30.35	898,300
04 Aug 2022	29.90	30.83	29.87	30.49	30.34	321,100
03 Aug 2022	30.45	30.45	29.87	29.94	29.79	481,300
02 Aug 2022	30.57	30.84	30.16	30.30	30.15	259,300
01 Aug 2022	29.73	31.24	29.26	30.61	30.46	803,600
29 Jul 2022	29.77	30.32	29.58	29.90	29.75	787,500
28 Jul 2022	30.22	30.81	29.05	29.96	29.81	662,300
27 Jul 2022	30.00	30.60	29.86	30.48	30.33	768,500
26 Jul 2022	29.91	30.40	29.85	29.86	29.71	304,100
25 Jul 2022	29.81	30.18	29.68	29.97	29.82	151,800
22 Jul 2022	30.31	30.50	29.53	29.96	29.81	147,400
21 Jul 2022	29.39	30.29	29.23	30.26	30.11	232,100
20 Jul 2022	29.82	30.25	29.55	29.96	29.81	306,900
19 Jul 2022	29.02	29.67	29.02	29.54	29.40	276,200
18 Jul 2022	28.90	29.31	28.62	28.70	28.56	211,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,543.55-23.99(-0.32%)

FTSE 25019,206.17-123.41(-0.64%)

AIM841.42-9.30(-1.09%)

GBP/EUR1.1616+0.0001(+0.01%)

GBP/USD1.2213+0.0019(+0.15%)

BTC-GBP13,904.23-335.17(-2.35%)

Will this new house buying tactic overtake buy to let?

Granite Construction Incorporated (GVA)

FTSE 100
7,543.55
-23.99(-0.32%)

FTSE 250
19,206.17
-123.41(-0.64%)

AIM
841.42
-9.30(-1.09%)

GBP/EUR
1.1616
+0.0001(+0.01%)

GBP/USD
1.2213
+0.0019(+0.15%)

BTC-GBP
13,904.23
-335.17(-2.35%)