UK markets open in 3 hours 24 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,043.10 -29.80 (-0.16%) CRUDE OIL
81.17 +0.34 (+0.42%) GOLD FUTURES
2,331.70 +0.90 (+0.04%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,784.38 +373.44 (+0.77%)
Granite Construction Incorporated (GVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240719C00055000 | 2024-06-10 12:04PM EDT | 55.00 | 4.50 | 6.10 | 9.70 | 0.00 | - | 2 | 60 | 82.32% |
| GVA240719C00060000 | 2024-06-24 11:48AM EDT | 60.00 | 2.20 | 3.00 | 3.50 | -1.72 | -43.88% | 11 | 44 | 29.66% |
| GVA240719C00065000 | 2024-06-25 2:19PM EDT | 65.00 | 0.60 | 0.40 | 0.70 | 0.00 | - | 44 | 173 | 24.51% |
| GVA240719C00070000 | 2024-06-24 12:14PM EDT | 70.00 | 0.75 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 26.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240719P00055000 | 2024-06-21 3:14PM EDT | 55.00 | 0.26 | 0.05 | 0.25 | 0.00 | - | 5 | 44 | 38.48% |
| GVA240719P00060000 | 2024-06-24 2:50PM EDT | 60.00 | 0.45 | 0.40 | 0.70 | 0.00 | - | 1 | 70 | 27.39% |
| GVA240719P00065000 | 2024-06-25 2:20PM EDT | 65.00 | 3.10 | 2.45 | 3.40 | -0.15 | -4.62% | 4 | 16 | 31.15% |
© 2024 Yahoo. All rights reserved.