UK markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.80-0.73 (-1.21%)
As of 12:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230217C000550002023-02-07 9:55AM EST2023-02-175.805.205.40-0.30-4.92%127252.20%
HAS230317C000550002023-02-02 9:35AM EST2023-03-177.305.906.300.00-116045.07%
HAS230421C000550002023-02-01 2:52PM EST2023-04-217.106.707.100.00-9554441.58%
HAS230721C000550002023-01-19 9:34AM EST2023-07-2111.268.408.900.00-21340.45%
HAS240119C000550002023-02-01 3:34PM EST2024-01-1911.0010.6011.400.00-42339.64%
HAS250117C000550002022-11-14 3:53PM EST2025-01-1712.4811.5016.500.00-1144.42%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230217P000550002023-02-07 11:57AM EST2023-02-170.950.850.95+0.20+26.67%485,55766.31%
HAS230317P000550002023-02-07 11:19AM EST2023-03-171.521.451.55+0.23+17.83%316345.87%
HAS230421P000550002023-02-07 11:24AM EST2023-04-212.302.152.30+0.30+15.00%24430,36141.58%
HAS230721P000550002023-01-31 10:28AM EST2023-07-213.903.804.200.00-313241.16%
HAS240119P000550002023-02-06 10:16AM EST2024-01-195.905.906.300.00-121138.26%
HAS250117P000550002023-01-27 2:13PM EST2025-01-179.508.409.900.00-111338.51%