Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAS230217C00055000 | 2023-02-07 9:55AM EST | 2023-02-17 | 5.80 | 5.20 | 5.40 | -0.30 | -4.92% | 1 | 272 | 52.20% |
HAS230317C00055000 | 2023-02-02 9:35AM EST | 2023-03-17 | 7.30 | 5.90 | 6.30 | 0.00 | - | 1 | 160 | 45.07% |
HAS230421C00055000 | 2023-02-01 2:52PM EST | 2023-04-21 | 7.10 | 6.70 | 7.10 | 0.00 | - | 95 | 544 | 41.58% |
HAS230721C00055000 | 2023-01-19 9:34AM EST | 2023-07-21 | 11.26 | 8.40 | 8.90 | 0.00 | - | 2 | 13 | 40.45% |
HAS240119C00055000 | 2023-02-01 3:34PM EST | 2024-01-19 | 11.00 | 10.60 | 11.40 | 0.00 | - | 4 | 23 | 39.64% |
HAS250117C00055000 | 2022-11-14 3:53PM EST | 2025-01-17 | 12.48 | 11.50 | 16.50 | 0.00 | - | 1 | 1 | 44.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAS230217P00055000 | 2023-02-07 11:57AM EST | 2023-02-17 | 0.95 | 0.85 | 0.95 | +0.20 | +26.67% | 48 | 5,557 | 66.31% |
HAS230317P00055000 | 2023-02-07 11:19AM EST | 2023-03-17 | 1.52 | 1.45 | 1.55 | +0.23 | +17.83% | 3 | 163 | 45.87% |
HAS230421P00055000 | 2023-02-07 11:24AM EST | 2023-04-21 | 2.30 | 2.15 | 2.30 | +0.30 | +15.00% | 244 | 30,361 | 41.58% |
HAS230721P00055000 | 2023-01-31 10:28AM EST | 2023-07-21 | 3.90 | 3.80 | 4.20 | 0.00 | - | 3 | 132 | 41.16% |
HAS240119P00055000 | 2023-02-06 10:16AM EST | 2024-01-19 | 5.90 | 5.90 | 6.30 | 0.00 | - | 1 | 211 | 38.26% |
HAS250117P00055000 | 2023-01-27 2:13PM EST | 2025-01-17 | 9.50 | 8.40 | 9.90 | 0.00 | - | 11 | 13 | 38.51% |