UK markets open in 5 hours 33 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.12+0.13 (+0.18%)
At close: 04:00PM EDT
70.55 -0.57 (-0.80%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230120C000550002022-08-02 3:58PM EDT2023-01-2026.2024.1025.400.00--1110.68%
HAS240119C000550002021-10-28 10:27AM EDT2024-01-1940.0042.0046.500.00--2136.97%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221021P000550002022-09-23 2:15PM EDT2022-10-210.300.050.000.00-12625.00%
HAS221118P000550002022-09-26 10:51AM EDT2022-11-180.600.550.80-0.10-14.29%11554.59%
HAS230120P000550002022-09-23 9:32AM EDT2023-01-201.001.001.400.00-618646.39%
HAS230421P000550002022-09-23 10:28AM EDT2023-04-212.201.902.850.00-2545.96%
HAS240119P000550002022-09-23 12:56PM EDT2024-01-194.604.105.100.00-2340.06%