UK markets closed
NIKKEI 225
27,685.47 -8.18 (-0.03%) HANG SENG
21,298.70 +76.54 (+0.36%) CRUDE OIL
76.60 +2.49 (+3.36%) GOLD FUTURES
1,886.60 +7.10 (+0.38%) DOW
33,997.35 +106.33 (+0.31%) BTC-GBP
19,087.74 -106.62 (-0.56%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EST. Market open.
Strike:55.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230217C00055000 | 2023-02-07 9:55AM EST | 2023-02-17 | 5.80 | 5.20 | 5.40 | -0.30 | -4.92% | 1 | 272 | 52.20% |
| HAS230317C00055000 | 2023-02-02 9:35AM EST | 2023-03-17 | 7.30 | 5.90 | 6.30 | 0.00 | - | 1 | 160 | 45.07% |
| HAS230421C00055000 | 2023-02-01 2:52PM EST | 2023-04-21 | 7.10 | 6.70 | 7.10 | 0.00 | - | 95 | 544 | 41.58% |
| HAS230721C00055000 | 2023-01-19 9:34AM EST | 2023-07-21 | 11.26 | 8.40 | 8.90 | 0.00 | - | 2 | 13 | 40.45% |
| HAS240119C00055000 | 2023-02-01 3:34PM EST | 2024-01-19 | 11.00 | 10.60 | 11.40 | 0.00 | - | 4 | 23 | 39.64% |
| HAS250117C00055000 | 2022-11-14 3:53PM EST | 2025-01-17 | 12.48 | 11.50 | 16.50 | 0.00 | - | 1 | 1 | 44.42% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230217P00055000 | 2023-02-07 11:57AM EST | 2023-02-17 | 0.95 | 0.85 | 0.95 | +0.20 | +26.67% | 48 | 5,557 | 66.31% |
| HAS230317P00055000 | 2023-02-07 11:19AM EST | 2023-03-17 | 1.52 | 1.45 | 1.55 | +0.23 | +17.83% | 3 | 163 | 45.87% |
| HAS230421P00055000 | 2023-02-07 11:24AM EST | 2023-04-21 | 2.30 | 2.15 | 2.30 | +0.30 | +15.00% | 244 | 30,361 | 41.58% |
| HAS230721P00055000 | 2023-01-31 10:28AM EST | 2023-07-21 | 3.90 | 3.80 | 4.20 | 0.00 | - | 3 | 132 | 41.16% |
| HAS240119P00055000 | 2023-02-06 10:16AM EST | 2024-01-19 | 5.90 | 5.90 | 6.30 | 0.00 | - | 1 | 211 | 38.26% |
| HAS250117P00055000 | 2023-01-27 2:13PM EST | 2025-01-17 | 9.50 | 8.40 | 9.90 | 0.00 | - | 11 | 13 | 38.51% |
© 2023 Yahoo. All rights reserved.
