UK markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.74+2.68 (+3.23%)
At close: 04:00PM EDT
84.44 -1.30 (-1.52%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240119C000550002021-10-28 10:27AM EDT2024-01-1940.0042.0046.500.00--278.27%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715P000550002022-06-17 12:48PM EDT2022-07-150.100.000.350.00-103299.61%
HAS221021P000550002022-05-26 10:28AM EDT2022-10-210.900.350.750.00-1151.22%
HAS230120P000550002022-04-12 1:21PM EDT2023-01-201.651.102.050.00-217250.54%
HAS240119P000550002022-02-07 4:35PM EDT2024-01-193.953.905.300.00-4347.66%