UK markets open in 3 hours 6 minutes
NIKKEI 225
27,780.26 +313.03 (+1.14%) HANG SENG
24,689.32 +561.47 (+2.33%) CRUDE OIL
87.09 +0.13 (+0.15%) GOLD FUTURES
1,839.60 -3.60 (-0.20%) DOW
35,028.65 -339.82 (-0.96%) BTC-GBP
30,777.58 +0.10 (+0.00%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220121C00055000 | 2021-10-28 2:14PM EST | 2022-01-21 | 42.00 | 42.60 | 46.00 | 0.00 | - | 150 | 25 | 392.97% |
| HAS240119C00055000 | 2021-10-28 9:27AM EST | 2024-01-19 | 40.00 | 42.00 | 46.50 | 0.00 | - | - | 2 | 36.52% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220121P00055000 | 2021-11-10 6:53AM EST | 2022-01-21 | 2.35 | 0.10 | 0.30 | 0.00 | - | 14 | 22 | 403.52% |
| HAS220715P00055000 | 2021-12-16 12:53PM EST | 2022-07-15 | 0.50 | 0.25 | 1.20 | 0.00 | - | 12 | 12 | 54.59% |
| HAS230120P00055000 | 2021-11-10 6:53AM EST | 2023-01-20 | 2.05 | 0.00 | 3.20 | 0.00 | - | 150 | 169 | 56.91% |
© 2022 Yahoo. All rights reserved.
