Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00055000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 10.12 | 9.60 | 10.90 | 0.00 | - | 1 | 1,031 | 63.53% |
| HAS240621C00055000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 9.67 | 9.60 | 10.10 | -0.38 | -3.78% | 11 | 1,177 | 36.65% |
| HAS240719C00055000 | 2024-04-24 2:46PM EDT | 2024-07-19 | 10.30 | 10.10 | 10.40 | 0.00 | - | 8 | 1,668 | 34.45% |
| HAS241018C00055000 | 2024-04-24 3:43PM EDT | 2024-10-18 | 11.96 | 11.40 | 13.60 | 0.00 | - | 1 | 160 | 48.39% |
| HAS250117C00055000 | 2024-04-25 3:09PM EDT | 2025-01-17 | 12.87 | 11.90 | 12.70 | 0.00 | - | 2 | 491 | 34.18% |
| HAS260116C00055000 | 2024-04-24 9:31AM EDT | 2026-01-16 | 15.55 | 14.60 | 16.40 | 0.00 | - | 5 | 307 | 35.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00055000 | 2024-04-26 9:53AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 1 | 1,838 | 38.09% |
| HAS240621P00055000 | 2024-04-24 1:27PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.45 | 0.00 | - | 20 | 1,122 | 33.79% |
| HAS240719P00055000 | 2024-04-25 3:41PM EDT | 2024-07-19 | 0.65 | 0.50 | 0.60 | +0.10 | +18.18% | 6 | 164 | 30.18% |
| HAS241018P00055000 | 2024-03-20 1:11PM EDT | 2024-10-18 | 5.90 | 5.10 | 5.30 | 0.00 | - | - | 5 | 55.95% |
| HAS250117P00055000 | 2024-04-25 12:30PM EDT | 2025-01-17 | 2.88 | 2.80 | 2.90 | 0.00 | - | 5 | 639 | 32.51% |
| HAS260116P00055000 | 2024-04-25 11:20AM EDT | 2026-01-16 | 6.20 | 6.10 | 6.50 | 0.00 | - | 1 | 107 | 34.13% |
© 2024 Yahoo. All rights reserved.