Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240816C00055000 | 2024-07-25 3:41PM EDT | 2024-08-16 | 8.60 | 8.00 | 10.10 | +1.10 | +14.67% | 1 | 390 | 75.88% |
| HAS241018C00055000 | 2024-07-25 9:45AM EDT | 2024-10-18 | 9.60 | 9.30 | 9.70 | 0.00 | - | 5 | 242 | 32.72% |
| HAS250117C00055000 | 2024-07-25 1:06PM EDT | 2025-01-17 | 9.30 | 10.00 | 11.00 | 0.00 | - | 6 | 496 | 33.47% |
| HAS260116C00055000 | 2024-06-24 11:10AM EDT | 2026-01-16 | 13.30 | 9.70 | 11.90 | 0.00 | - | 1 | 450 | 22.82% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240816P00055000 | 2024-07-25 3:23PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.25 | -0.10 | -66.67% | 16 | 663 | 45.31% |
| HAS240920P00055000 | 2024-07-25 2:26PM EDT | 2024-09-20 | 0.60 | 0.20 | 1.40 | 0.00 | - | 13 | 33 | 48.73% |
| HAS241018P00055000 | 2024-07-26 2:53PM EDT | 2024-10-18 | 0.60 | 0.25 | 0.85 | -1.25 | -67.57% | 1 | 173 | 32.74% |
| HAS250117P00055000 | 2024-07-25 9:30AM EDT | 2025-01-17 | 2.00 | 1.70 | 2.10 | 0.00 | - | 1 | 653 | 33.11% |
| HAS250620P00055000 | 2024-07-24 11:23AM EDT | 2025-06-20 | 5.40 | 2.25 | 4.00 | 0.00 | - | 1 | 71 | 34.08% |
| HAS260116P00055000 | 2024-07-26 2:29PM EDT | 2026-01-16 | 5.50 | 3.00 | 7.40 | -1.60 | -22.54% | 87 | 110 | 39.61% |
© 2024 Yahoo. All rights reserved.