UK markets open in 5 hours 33 minutes
NIKKEI 225
26,628.74 +197.19 (+0.75%) HANG SENG
17,855.14 0.00 (0.00%) CRUDE OIL
77.13 +0.42 (+0.55%) GOLD FUTURES
1,638.60 +5.20 (+0.32%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
18,181.01 +629.38 (+3.59%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230120C00055000 | 2022-08-02 3:58PM EDT | 2023-01-20 | 26.20 | 24.10 | 25.40 | 0.00 | - | - | 1 | 110.68% |
| HAS240119C00055000 | 2021-10-28 10:27AM EDT | 2024-01-19 | 40.00 | 42.00 | 46.50 | 0.00 | - | - | 2 | 136.97% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS221021P00055000 | 2022-09-23 2:15PM EDT | 2022-10-21 | 0.30 | 0.05 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| HAS221118P00055000 | 2022-09-26 10:51AM EDT | 2022-11-18 | 0.60 | 0.55 | 0.80 | -0.10 | -14.29% | 1 | 15 | 54.59% |
| HAS230120P00055000 | 2022-09-23 9:32AM EDT | 2023-01-20 | 1.00 | 1.00 | 1.40 | 0.00 | - | 6 | 186 | 46.39% |
| HAS230421P00055000 | 2022-09-23 10:28AM EDT | 2023-04-21 | 2.20 | 1.90 | 2.85 | 0.00 | - | 2 | 5 | 45.96% |
| HAS240119P00055000 | 2022-09-23 12:56PM EDT | 2024-01-19 | 4.60 | 4.10 | 5.10 | 0.00 | - | 2 | 3 | 40.06% |
© 2022 Yahoo. All rights reserved.
