UK markets close in 2 hours 35 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.59-0.57 (-1.14%)
At close: 04:00PM EST
49.59 0.00 (0.00%)
Pre-market: 08:49AM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240315C000550002024-02-23 3:57PM EST2024-03-150.170.000.000.00-1696812.50%
HAS240419C000550002024-02-23 11:06AM EST2024-04-190.800.000.000.00-913,8976.25%
HAS240621C000550002024-02-23 2:29PM EST2024-06-212.000.000.000.00-817996.25%
HAS240719C000550002024-02-23 12:47PM EST2024-07-192.400.000.000.00-589343.13%
HAS241018C000550002024-02-16 3:33PM EST2024-10-184.000.000.000.00-113.13%
HAS250117C000550002024-02-22 10:28AM EST2025-01-174.300.000.000.00-14823.13%
HAS260116C000550002024-02-05 10:29AM EST2026-01-167.000.000.000.00-24791.56%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240315P000550002024-02-23 3:58PM EST2024-03-155.340.000.000.00-2560.00%
HAS240419P000550002024-02-23 9:30AM EST2024-04-195.200.000.000.00-12040.00%
HAS240621P000550002024-02-14 3:09PM EST2024-06-215.700.000.000.00-231240.00%
HAS240719P000550002024-02-22 9:47AM EST2024-07-197.500.000.000.00-11100.00%
HAS250117P000550002024-02-14 10:52AM EST2025-01-178.300.000.000.00-45610.00%
HAS260116P000550002024-01-22 9:55AM EST2026-01-1613.9011.6012.700.00-310334.36%