UK markets open in 3 hours 6 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.13-1.00 (-1.00%)
At close: 04:00PM EST
98.75 -0.38 (-0.38%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220121C000550002021-10-28 2:14PM EST2022-01-2142.0042.6046.000.00-15025392.97%
HAS240119C000550002021-10-28 9:27AM EST2024-01-1940.0042.0046.500.00--236.52%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220121P000550002021-11-10 6:53AM EST2022-01-212.350.100.300.00-1422403.52%
HAS220715P000550002021-12-16 12:53PM EST2022-07-150.500.251.200.00-121254.59%
HAS230120P000550002021-11-10 6:53AM EST2023-01-202.050.003.200.00-15016956.91%