Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240119C00055000 | 2021-10-28 10:27AM EDT | 2024-01-19 | 40.00 | 42.00 | 46.50 | 0.00 | - | - | 2 | 78.27% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220715P00055000 | 2022-06-17 12:48PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 32 | 99.61% |
| HAS221021P00055000 | 2022-05-26 10:28AM EDT | 2022-10-21 | 0.90 | 0.35 | 0.75 | 0.00 | - | 1 | 1 | 51.22% |
| HAS230120P00055000 | 2022-04-12 1:21PM EDT | 2023-01-20 | 1.65 | 1.10 | 2.05 | 0.00 | - | 2 | 172 | 50.54% |
| HAS240119P00055000 | 2022-02-07 4:35PM EDT | 2024-01-19 | 3.95 | 3.90 | 5.30 | 0.00 | - | 4 | 3 | 47.66% |
© 2022 Yahoo. All rights reserved.
