UK markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.28+0.24 (+0.40%)
As of 03:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221216C000600002022-12-08 2:14PM EST2022-12-161.581.601.75-0.56-26.17%332942.63%
HAS230120C000600002022-12-08 2:16PM EST2023-01-203.103.103.30-0.60-16.22%4911037.94%
HAS230421C000600002022-12-08 11:00AM EST2023-04-216.005.705.90+0.40+7.14%1621039.55%
HAS230721C000600002022-11-28 2:05PM EST2023-07-218.307.007.400.00-1438.59%
HAS240119C000600002022-11-23 2:33PM EST2024-01-1910.859.309.700.00-121537.93%
HAS250117C000600002022-12-06 2:36PM EST2025-01-1711.509.5014.000.00-204340.28%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221216P000600002022-12-08 2:37PM EST2022-12-161.291.201.40+0.05+4.03%101,23240.77%
HAS230120P000600002022-12-08 12:54PM EST2023-01-202.582.502.65+0.23+9.79%910,52733.50%
HAS230421P000600002022-12-08 10:34AM EST2023-04-214.905.005.30-0.30-5.77%1637737.37%
HAS230721P000600002022-12-01 10:37AM EST2023-07-215.406.206.700.00-1436.37%
HAS240119P000600002022-11-28 2:22PM EST2024-01-198.108.609.600.00-406738.68%
HAS250117P000600002022-12-08 2:01PM EST2025-01-1711.408.7013.20+0.90+8.57%111538.76%