Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240816C00060000 | 2024-07-26 3:40PM EDT | 2024-08-16 | 4.34 | 4.10 | 4.50 | +1.34 | +44.67% | 29 | 1,229 | 34.03% |
| HAS240920C00060000 | 2024-07-25 10:25AM EDT | 2024-09-20 | 4.20 | 3.50 | 5.30 | +0.25 | +6.33% | 20 | 102 | 30.91% |
| HAS241018C00060000 | 2024-07-26 1:29PM EDT | 2024-10-18 | 5.15 | 4.00 | 6.60 | +1.25 | +32.05% | 32 | 494 | 37.27% |
| HAS250117C00060000 | 2024-07-23 1:17PM EDT | 2025-01-17 | 4.80 | 6.00 | 7.50 | 0.00 | - | 67 | 989 | 31.37% |
| HAS250620C00060000 | 2024-07-25 1:41PM EDT | 2025-06-20 | 7.80 | 7.10 | 9.60 | 0.00 | - | 1 | 21 | 32.18% |
| HAS260116C00060000 | 2024-07-24 12:31PM EDT | 2026-01-16 | 9.47 | 9.20 | 14.00 | 0.00 | - | 1 | 23 | 40.30% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240816P00060000 | 2024-07-26 3:54PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.45 | -0.56 | -61.54% | 90 | 345 | 29.35% |
| HAS240920P00060000 | 2024-07-25 10:28AM EDT | 2024-09-20 | 1.65 | 0.30 | 1.65 | -0.30 | -15.38% | 1 | 14 | 33.25% |
| HAS241018P00060000 | 2024-07-26 10:53AM EDT | 2024-10-18 | 2.13 | 1.40 | 2.25 | -0.07 | -3.18% | 31 | 226 | 32.74% |
| HAS250117P00060000 | 2024-07-26 12:30PM EDT | 2025-01-17 | 3.60 | 3.10 | 3.70 | -2.60 | -41.94% | 3 | 522 | 31.70% |
| HAS250620P00060000 | 2024-07-18 11:58AM EDT | 2025-06-20 | 6.70 | 3.50 | 6.10 | 0.00 | - | 1 | 7 | 33.74% |
| HAS260116P00060000 | 2024-07-18 11:44AM EDT | 2026-01-16 | 8.50 | 5.10 | 8.20 | 0.00 | - | 1 | 67 | 33.59% |
© 2024 Yahoo. All rights reserved.