UK markets close in 2 hours 25 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.35-0.53 (-0.65%)
At close: 04:00PM EDT
81.00 -0.35 (-0.43%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715C000600002021-10-27 11:08AM EDT2022-07-1531.7037.1041.400.00-10560.40%
HAS220819C000600002022-06-21 3:36PM EDT2022-08-1923.0021.3021.900.00--150.78%
HAS230120C000600002022-06-06 1:19PM EDT2023-01-2030.3322.0024.100.00-1248.41%
HAS240119C000600002022-05-02 2:40PM EDT2024-01-1931.8031.5035.500.00-2362.21%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715P000600002022-06-28 11:40AM EDT2022-07-150.050.000.150.00-21181.64%
HAS221021P000600002022-06-03 3:04PM EDT2022-10-210.970.801.850.00-6001,20550.49%
HAS230120P000600002022-06-24 11:09AM EDT2023-01-201.601.752.400.00-112645.94%
HAS240119P000600002022-04-26 2:18PM EDT2024-01-194.104.706.200.00--141.94%