UK markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.47-1.32 (-1.47%)
At close: 04:00PM EST
88.47 0.00 (0.00%)
After hours: 04:04PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220414C000600002021-11-18 2:35PM EST2022-04-1439.0437.5041.500.00--1170.34%
HAS220715C000600002021-10-27 10:08AM EST2022-07-1531.7037.1041.400.00-10113.84%
HAS230120C000600002021-11-10 6:53AM EST2023-01-2041.3039.0043.400.00--086.57%
HAS240119C000600002021-12-07 9:50AM EST2024-01-1941.1041.4045.600.00-2267.82%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715P000600002022-01-26 1:49PM EST2022-07-150.850.901.750.00-4751.76%
HAS230120P000600002021-10-27 11:39AM EST2023-01-202.001.802.900.00-34842.37%