UK markets close in 2 hours 30 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.16+0.07 (+0.14%)
At close: 04:00PM EST
50.19 +0.03 (+0.06%)
Pre-market: 08:41AM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240315C000600002024-02-22 10:04AM EST2024-03-150.040.000.000.00-11,16012.50%
HAS240419C000600002024-02-22 1:21PM EST2024-04-190.200.000.000.00-33,41412.50%
HAS240621C000600002024-02-22 3:52PM EST2024-06-210.900.000.000.00-410,0966.25%
HAS240719C000600002024-02-21 9:52AM EST2024-07-191.250.000.000.00-1706.25%
HAS250117C000600002024-02-14 3:37PM EST2025-01-174.200.000.000.00-19933.13%
HAS260116C000600002024-01-23 3:03PM EST2026-01-165.050.000.000.00-2113.13%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240315P000600002024-02-09 2:08PM EST2024-03-159.500.000.000.00-100.00%
HAS240419P000600002024-02-07 1:10PM EST2024-04-1910.200.000.000.00-125230.00%
HAS240621P000600002024-01-25 11:42AM EST2024-06-2112.200.000.000.00-1710.00%
HAS240719P000600002023-12-26 10:18AM EST2024-07-1911.509.9012.600.00-15847.02%
HAS250117P000600002024-02-22 12:19PM EST2025-01-1712.600.000.000.00-64870.00%
HAS260116P000600002024-02-22 1:19PM EST2026-01-1614.810.000.000.00-50650.00%