UK markets open in 2 hours 32 minutes

NIKKEI 225
37,920.90
+292.42(+0.78%)
HANG SENG
17,626.75
+342.21(+1.98%)
CRUDE OIL
83.88
+0.31(+0.37%)
GOLD FUTURES
2,347.40
+4.90(+0.21%)
DOW
38,085.80
-375.12(-0.98%)
Bitcoin GBP
51,474.11
+154.77(+0.30%)

Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

64.97

-0.06

(-0.09%)

At close: 04:00PM EDT

64.86

-0.11

(-0.17%)

After hours:

07:21PM EDT

In the money

Show:ListStraddle

Strike:60.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HAS240517C00060000	2024-04-25 3:55PM EDT	2024-05-17	5.62	0.00	0.00	+0.18	+3.31%	6	0	0.00%
HAS240621C00060000	2024-04-25 12:06PM EDT	2024-06-21	5.71	0.00	0.00	+0.11	+1.96%	7	0	0.00%
HAS240719C00060000	2024-04-24 12:07PM EDT	2024-07-19	6.45	0.00	0.00	0.00	-	22	0	0.00%
HAS241018C00060000	2024-04-24 3:44PM EDT	2024-10-18	8.40	0.00	0.00	0.00	-	19	0	0.00%
HAS250117C00060000	2024-04-24 12:05PM EDT	2025-01-17	9.60	0.00	0.00	0.00	-	9	0	0.00%
HAS260116C00060000	2024-02-23 10:30AM EDT	2026-01-16	5.60	6.40	8.50	0.00	-	2	13	17.33%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Change	% change	Volume	Implied volatility
HAS240517P00060000	2024-04-25 1:39PM EDT	2024-05-17	0.55	+0.05	+10.00%	11	6.25%
HAS240621P00060000	2024-04-25 12:24PM EDT	2024-06-21	1.10	-0.04	-3.51%	6	6.25%
HAS240719P00060000	2024-04-25 12:23PM EDT	2024-07-19	1.55	+0.10	+6.90%	9	3.13%
HAS241018P00060000	2024-04-16 12:45PM EDT	2024-10-18	8.00	0.00	-	18	3.13%
HAS250117P00060000	2024-04-24 3:42PM EDT	2025-01-17	4.50	0.00	-	6	3.13%
HAS260116P00060000	2024-04-25 11:26AM EDT	2026-01-16	8.20	-6.66	-44.82%	2	1.56%