UK markets closed
NIKKEI 225
27,574.43 -111.97 (-0.40%) HANG SENG
19,450.23 +635.41 (+3.38%) CRUDE OIL
71.54 -0.47 (-0.65%) GOLD FUTURES
1,800.10 +2.10 (+0.12%) DOW
33,688.56 +90.64 (+0.27%) BTC-GBP
14,060.56 +244.70 (+1.77%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EST. Market open.
Strike:75.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS221216C00075000 | 2022-12-01 10:55AM EST | 2022-12-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 116 | 91.21% |
| HAS230120C00075000 | 2022-11-30 11:48AM EST | 2023-01-20 | 0.16 | 0.00 | 0.65 | 0.00 | - | 3 | 192 | 52.30% |
| HAS230421C00075000 | 2022-12-06 2:36PM EST | 2023-04-21 | 1.00 | 0.95 | 1.25 | 0.00 | - | 3 | 34 | 36.65% |
| HAS240119C00075000 | 2022-12-01 12:48PM EST | 2024-01-19 | 5.20 | 3.70 | 4.70 | 0.00 | - | 3 | 37 | 37.34% |
| HAS250117C00075000 | 2022-10-17 9:45AM EST | 2025-01-17 | 10.22 | 3.10 | 8.00 | 0.00 | - | - | 6 | 36.92% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS221216P00075000 | 2022-12-07 1:40PM EST | 2022-12-16 | 14.20 | 14.30 | 15.10 | 0.00 | - | 1 | 0 | 83.20% |
| HAS230120P00075000 | 2022-12-07 1:40PM EST | 2023-01-20 | 14.30 | 14.60 | 14.90 | 0.00 | - | 1 | 104 | 0.00% |
| HAS230421P00075000 | 2022-11-22 10:08AM EST | 2023-04-21 | 15.70 | 15.30 | 16.00 | 0.00 | - | 1 | 36 | 34.69% |
| HAS240119P00075000 | 2022-09-28 8:30AM EST | 2024-01-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| HAS250117P00075000 | 2022-10-12 9:49AM EST | 2025-01-17 | 16.40 | 16.00 | 21.00 | 0.00 | - | 2 | 5 | 31.29% |
© 2022 Yahoo. All rights reserved.
