UK Markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.47-1.32 (-1.47%)
At close: 04:00PM EST
88.47 0.00 (0.00%)
After hours: 04:41PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220414C000750002021-12-28 1:44PM EST2022-04-1423.8727.0030.100.00-14143.09%
HAS220715C000750002021-12-28 1:44PM EST2022-07-1524.6727.6029.100.00-1195.94%
HAS230120C000750002021-10-29 9:15AM EST2023-01-2022.9024.7027.300.00-21058.09%
HAS240119C000750002021-10-29 9:16AM EST2024-01-1925.2527.3029.800.00-2249.97%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220414P000750002022-01-03 9:37AM EST2022-04-140.430.001.050.00-4734.96%
HAS220715P000750002021-12-23 3:00PM EST2022-07-151.751.051.600.00-23827.59%
HAS230120P000750002022-01-04 12:01PM EST2023-01-203.002.953.300.00-12526.01%