UK Markets closed
NIKKEI 225
26,170.30 -841.00 (-3.11%) HANG SENG
23,807.00 -482.90 (-1.99%) CRUDE OIL
87.16 -0.19 (-0.22%) GOLD FUTURES
1,795.30 -34.40 (-1.88%) DOW
34,160.78 -7.31 (-0.02%) BTC-GBP
26,741.83 -810.83 (-2.94%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220414C00075000 | 2021-12-28 1:44PM EST | 2022-04-14 | 23.87 | 27.00 | 30.10 | 0.00 | - | 1 | 4 | 143.09% |
| HAS220715C00075000 | 2021-12-28 1:44PM EST | 2022-07-15 | 24.67 | 27.60 | 29.10 | 0.00 | - | 1 | 1 | 95.94% |
| HAS230120C00075000 | 2021-10-29 9:15AM EST | 2023-01-20 | 22.90 | 24.70 | 27.30 | 0.00 | - | 2 | 10 | 58.09% |
| HAS240119C00075000 | 2021-10-29 9:16AM EST | 2024-01-19 | 25.25 | 27.30 | 29.80 | 0.00 | - | 2 | 2 | 49.97% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220414P00075000 | 2022-01-03 9:37AM EST | 2022-04-14 | 0.43 | 0.00 | 1.05 | 0.00 | - | 4 | 7 | 34.96% |
| HAS220715P00075000 | 2021-12-23 3:00PM EST | 2022-07-15 | 1.75 | 1.05 | 1.60 | 0.00 | - | 2 | 38 | 27.59% |
| HAS230120P00075000 | 2022-01-04 12:01PM EST | 2023-01-20 | 3.00 | 2.95 | 3.30 | 0.00 | - | 1 | 25 | 26.01% |
© 2022 Yahoo. All rights reserved.
