UK markets close in 3 hours 54 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.09-0.10 (-0.20%)
At close: 04:00PM EST
50.14 +0.05 (+0.10%)
Pre-market: 07:06AM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240419C000750002023-12-14 9:53AM EST2024-04-190.250.000.450.00-22457.72%
HAS240719C000750002024-02-02 3:51PM EST2024-07-190.400.000.000.00-1512.50%
HAS250117C000750002024-02-20 9:35AM EST2025-01-171.000.000.000.00-62,01812.50%
HAS260116C000750002024-02-07 3:41PM EST2026-01-162.900.000.000.00-2216.25%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240419P000750002023-12-06 10:29AM EST2024-04-1926.8026.0027.200.00-1195.14%
HAS240621P000750002024-01-31 1:13PM EST2024-06-2124.860.000.000.00-330.00%
HAS250117P000750002023-12-19 12:29PM EST2025-01-1724.2027.5028.500.00-11252.66%
HAS260116P000750002024-01-16 9:32AM EST2026-01-1629.2123.1025.800.00-61622.80%