Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00075000 | 2024-04-25 10:12AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 2 | 7 | 36.13% |
| HAS240719C00075000 | 2024-04-24 3:46PM EDT | 2024-07-19 | 0.65 | 0.45 | 0.70 | 0.00 | - | 16 | 14 | 28.00% |
| HAS241018C00075000 | 2024-04-24 10:17AM EDT | 2024-10-18 | 2.30 | 2.15 | 2.25 | 0.00 | - | 2 | 123 | 30.92% |
| HAS250117C00075000 | 2024-04-24 1:21PM EDT | 2025-01-17 | 3.20 | 3.30 | 3.50 | 0.00 | - | 121 | 2,114 | 31.44% |
| HAS260116C00075000 | 2024-04-12 11:19AM EDT | 2026-01-16 | 4.00 | 7.50 | 7.90 | 0.00 | - | 2 | 43 | 33.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00075000 | 2024-04-05 1:39PM EDT | 2024-06-21 | 19.66 | 10.40 | 10.80 | 0.00 | - | 3 | 2 | 34.42% |
| HAS250117P00075000 | 2023-12-19 1:29PM EDT | 2025-01-17 | 24.20 | 27.50 | 28.50 | 0.00 | - | 1 | 12 | 97.45% |
| HAS260116P00075000 | 2024-03-01 4:00PM EDT | 2026-01-16 | 25.73 | 20.90 | 23.50 | 0.00 | - | 16 | 6 | 50.05% |
© 2024 Yahoo. All rights reserved.