UK markets close in 1 hour 58 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.35-0.53 (-0.65%)
At close: 04:00PM EDT
81.00 -0.35 (-0.43%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715C000750002022-06-17 11:35AM EDT2022-07-156.186.507.000.00-14448.24%
HAS220819C000750002022-07-01 3:54PM EDT2022-08-198.208.108.60-7.00-46.05%101242.65%
HAS221021C000750002022-04-19 3:32PM EDT2022-10-2115.9514.7015.800.00-1169.40%
HAS230120C000750002022-06-23 10:47AM EDT2023-01-2013.0011.1012.400.00-11338.45%
HAS240119C000750002022-06-03 1:04PM EDT2024-01-1922.2015.1018.500.00-1439.34%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715P000750002022-07-01 10:40AM EDT2022-07-150.650.250.65+0.18+38.30%213148.24%
HAS220819P000750002022-07-01 1:27PM EDT2022-08-192.702.202.55+0.80+42.11%11145.73%
HAS221021P000750002022-07-01 10:12AM EDT2022-10-214.023.704.30+0.27+7.20%102641.14%
HAS230120P000750002022-06-30 3:33PM EDT2023-01-205.405.405.900.00-15737.78%
HAS240119P000750002022-05-19 3:33PM EDT2024-01-197.608.5013.000.00-11841.67%