UK markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.06+0.02 (+0.03%)
As of 03:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221216C000750002022-12-01 10:55AM EST2022-12-160.050.000.500.00-111691.21%
HAS230120C000750002022-11-30 11:48AM EST2023-01-200.160.000.650.00-319252.30%
HAS230421C000750002022-12-06 2:36PM EST2023-04-211.000.951.250.00-33436.65%
HAS240119C000750002022-12-01 12:48PM EST2024-01-195.203.704.700.00-33737.34%
HAS250117C000750002022-10-17 9:45AM EST2025-01-1710.223.108.000.00--636.92%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221216P000750002022-12-07 1:40PM EST2022-12-1614.2014.3015.100.00-1083.20%
HAS230120P000750002022-12-07 1:40PM EST2023-01-2014.3014.6014.900.00-11040.00%
HAS230421P000750002022-11-22 10:08AM EST2023-04-2115.7015.3016.000.00-13634.69%
HAS240119P000750002022-09-28 8:30AM EST2024-01-1913.400.000.000.00-5310.00%
HAS250117P000750002022-10-12 9:49AM EST2025-01-1716.4016.0021.000.00-2531.29%