Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220715C00075000 | 2022-06-17 11:35AM EDT | 2022-07-15 | 6.18 | 6.50 | 7.00 | 0.00 | - | 1 | 44 | 48.24% |
| HAS220819C00075000 | 2022-07-01 3:54PM EDT | 2022-08-19 | 8.20 | 8.10 | 8.60 | -7.00 | -46.05% | 10 | 12 | 42.65% |
| HAS221021C00075000 | 2022-04-19 3:32PM EDT | 2022-10-21 | 15.95 | 14.70 | 15.80 | 0.00 | - | 1 | 1 | 69.40% |
| HAS230120C00075000 | 2022-06-23 10:47AM EDT | 2023-01-20 | 13.00 | 11.10 | 12.40 | 0.00 | - | 1 | 13 | 38.45% |
| HAS240119C00075000 | 2022-06-03 1:04PM EDT | 2024-01-19 | 22.20 | 15.10 | 18.50 | 0.00 | - | 1 | 4 | 39.34% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220715P00075000 | 2022-07-01 10:40AM EDT | 2022-07-15 | 0.65 | 0.25 | 0.65 | +0.18 | +38.30% | 2 | 131 | 48.24% |
| HAS220819P00075000 | 2022-07-01 1:27PM EDT | 2022-08-19 | 2.70 | 2.20 | 2.55 | +0.80 | +42.11% | 1 | 11 | 45.73% |
| HAS221021P00075000 | 2022-07-01 10:12AM EDT | 2022-10-21 | 4.02 | 3.70 | 4.30 | +0.27 | +7.20% | 10 | 26 | 41.14% |
| HAS230120P00075000 | 2022-06-30 3:33PM EDT | 2023-01-20 | 5.40 | 5.40 | 5.90 | 0.00 | - | 1 | 57 | 37.78% |
| HAS240119P00075000 | 2022-05-19 3:33PM EDT | 2024-01-19 | 7.60 | 8.50 | 13.00 | 0.00 | - | 1 | 18 | 41.67% |
© 2022 Yahoo. All rights reserved.
