UK markets closed

Hudson Technologies Inc. (HDSN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
9.12-0.24 (-2.56%)
At close: 04:00PM EDT
9.08 -0.04 (-0.44%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HDSN240621C000070002024-05-22 3:44PM EDT2024-06-212.951.903.500.00--1342.19%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HDSN240719P000070002024-05-17 10:23AM EDT2024-07-190.450.000.450.00-1194.92%
HDSN241115P000070002024-06-07 1:25PM EDT2024-11-150.210.000.600.00-101050.00%