Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HDSN240621C00007000 | 2024-05-22 3:44PM EDT | 2024-06-21 | 2.95 | 1.90 | 3.50 | 0.00 | - | - | 1 | 342.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HDSN240719P00007000 | 2024-05-17 10:23AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 94.92% |
HDSN241115P00007000 | 2024-06-07 1:25PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 50.00% |