UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.57 +0.67 (+0.83%) GOLD FUTURES
2,336.60 +23.40 (+1.01%) DOW
39,119.28 -8.52 (-0.02%) Bitcoin GBP
48,793.75 +487.05 (+1.01%)
Hudson Technologies Inc. (HDSN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240719C00007000 | 2024-06-18 1:17PM EDT | 2024-07-19 | 2.00 | 1.45 | 1.90 | 0.00 | - | - | 1 | 68.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240719P00007000 | 2024-05-17 10:23AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 100.00% |
| HDSN241115P00007000 | 2024-06-07 1:25PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 64.45% |
© 2024 Yahoo. All rights reserved.