Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240614C00010000 | 2024-06-07 2:15PM EDT | 2024-06-14 | 0.37 | 0.39 | 0.98 | -0.09 | -19.57% | 4 | 33 | 95.31% |
| HE240621C00010000 | 2024-06-07 1:49PM EDT | 2024-06-21 | 0.48 | 0.47 | 0.55 | -0.17 | -26.15% | 20 | 925 | 49.81% |
| HE240628C00010000 | 2024-06-07 10:51AM EDT | 2024-06-28 | 0.64 | 0.60 | 0.82 | -0.18 | -21.95% | 1 | 36 | 57.62% |
| HE240705C00010000 | 2024-05-23 9:43AM EDT | 2024-07-05 | 1.76 | 0.58 | 0.87 | 0.00 | - | - | 1 | 51.37% |
| HE240719C00010000 | 2024-06-06 2:50PM EDT | 2024-07-19 | 1.03 | 0.91 | 0.98 | 0.00 | - | 1 | 515 | 58.20% |
| HE240920C00010000 | 2024-06-06 2:59PM EDT | 2024-09-20 | 1.60 | 1.33 | 1.60 | 0.00 | - | 1 | 610 | 61.13% |
| HE241220C00010000 | 2024-06-06 10:29AM EDT | 2024-12-20 | 2.52 | 1.47 | 2.48 | 0.00 | - | 1 | 236 | 62.31% |
| HE250117C00010000 | 2024-06-05 3:45PM EDT | 2025-01-17 | 2.85 | 2.42 | 2.68 | 0.00 | - | 41 | 432 | 77.15% |
| HE260116C00010000 | 2024-06-07 1:01PM EDT | 2026-01-16 | 3.70 | 3.70 | 4.00 | -0.26 | -6.57% | 3 | 568 | 74.95% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240614P00010000 | 2024-06-07 3:15PM EDT | 2024-06-14 | 0.12 | 0.05 | 0.19 | -0.10 | -45.45% | 85 | 317 | 55.47% |
| HE240621P00010000 | 2024-06-07 3:06PM EDT | 2024-06-21 | 0.23 | 0.21 | 0.26 | -0.04 | -14.81% | 71 | 5,154 | 48.44% |
| HE240628P00010000 | 2024-06-06 3:12PM EDT | 2024-06-28 | 0.35 | 0.26 | 0.60 | -0.03 | -7.89% | 1 | 85 | 57.62% |
| HE240705P00010000 | 2024-06-07 2:53PM EDT | 2024-07-05 | 0.44 | 0.39 | 0.50 | +0.01 | +2.33% | 8 | 21 | 51.37% |
| HE240712P00010000 | 2024-06-06 12:23PM EDT | 2024-07-12 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HE240719P00010000 | 2024-06-07 1:18PM EDT | 2024-07-19 | 0.69 | 0.59 | 0.64 | +0.06 | +9.52% | 83 | 1,332 | 54.49% |
| HE240920P00010000 | 2024-06-07 12:34PM EDT | 2024-09-20 | 1.22 | 1.10 | 1.37 | +0.09 | +7.96% | 64 | 4,185 | 63.48% |
| HE241220P00010000 | 2024-06-03 2:10PM EDT | 2024-12-20 | 1.69 | 1.70 | 2.10 | 0.00 | - | 2 | 621 | 69.48% |
| HE250117P00010000 | 2024-06-07 11:30AM EDT | 2025-01-17 | 2.06 | 1.89 | 2.23 | +0.10 | +5.10% | 10 | 957 | 70.22% |
| HE260116P00010000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 3.00 | 2.29 | 3.25 | 0.00 | - | 3 | 178 | 57.93% |
© 2024 Yahoo. All rights reserved.