Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240607C00010500 | 2024-05-31 1:06PM EDT | 2024-06-07 | 0.59 | 0.26 | 0.83 | +0.24 | +68.57% | 40 | 162 | 92.97% |
| HE240614C00010500 | 2024-05-31 3:35PM EDT | 2024-06-14 | 0.64 | 0.00 | 4.80 | +0.34 | +113.33% | 12 | 10 | 258.40% |
| HE240621C00010500 | 2024-05-31 1:27PM EDT | 2024-06-21 | 0.71 | 0.54 | 1.41 | +0.20 | +39.22% | 14 | 129 | 68.36% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240607P00010500 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.10 | 0.10 | 0.11 | -0.13 | -56.52% | 25 | 294 | 49.22% |
| HE240614P00010500 | 2024-05-31 11:16AM EDT | 2024-06-14 | 0.24 | 0.00 | 1.80 | -0.31 | -56.36% | 2 | 6 | 134.77% |
| HE240621P00010500 | 2024-05-31 2:38PM EDT | 2024-06-21 | 0.28 | 0.03 | 0.41 | -0.19 | -40.43% | 38 | 284 | 60.74% |
© 2024 Yahoo. All rights reserved.