Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240607C00011000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.25 | 0.18 | 0.27 | +0.11 | +78.57% | 50 | 418 | 45.31% |
| HE240614C00011000 | 2024-05-31 11:36AM EDT | 2024-06-14 | 0.28 | 0.30 | 0.40 | +0.08 | +40.00% | 3 | 330 | 47.27% |
| HE240621C00011000 | 2024-05-31 2:23PM EDT | 2024-06-21 | 0.46 | 0.42 | 0.58 | +0.16 | +53.33% | 113 | 340 | 55.66% |
| HE240628C00011000 | 2024-05-31 12:01PM EDT | 2024-06-28 | 0.51 | 0.29 | 0.75 | +0.10 | +24.39% | 15 | 56 | 62.21% |
| HE240705C00011000 | 2024-05-31 12:01PM EDT | 2024-07-05 | 0.62 | 0.28 | 1.86 | +0.05 | +8.77% | 5 | 6 | 79.30% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240607P00011000 | 2024-05-31 1:38PM EDT | 2024-06-07 | 0.27 | 0.00 | 4.80 | -0.66 | -70.97% | 2 | 48 | 399.22% |
| HE240614P00011000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 0.33 | 0.30 | 0.52 | -0.35 | -51.47% | 1 | 63 | 59.96% |
| HE240621P00011000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.58 | -0.47 | -51.09% | 117 | 212 | 54.69% |
| HE240628P00011000 | 2024-05-28 11:20AM EDT | 2024-06-28 | 0.93 | 0.44 | 1.79 | 0.00 | - | 1 | 12 | 91.60% |
© 2024 Yahoo. All rights reserved.