Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240607C00012000 | 2024-05-31 1:21PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.04 | 0.00 | - | 43 | 478 | 50.78% |
| HE240614C00012000 | 2024-05-31 10:47AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.75 | +0.04 | +100.00% | 34 | 118 | 86.72% |
| HE240621C00012000 | 2024-05-31 2:22PM EDT | 2024-06-21 | 0.15 | 0.11 | 0.17 | +0.06 | +66.67% | 97 | 307 | 48.05% |
| HE240628C00012000 | 2024-05-31 3:32PM EDT | 2024-06-28 | 0.23 | 0.14 | 0.25 | +0.07 | +43.75% | 14 | 244 | 49.61% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240607P00012000 | 2024-05-17 12:46PM EDT | 2024-06-07 | 0.67 | 0.83 | 2.23 | 0.00 | - | 10 | 10 | 148.44% |
| HE240614P00012000 | 2024-05-21 2:22PM EDT | 2024-06-14 | 1.24 | 0.96 | 2.29 | 0.00 | - | 1 | 8 | 116.41% |
| HE240621P00012000 | 2024-05-20 12:39PM EDT | 2024-06-21 | 1.15 | 1.01 | 1.28 | 0.00 | - | - | 61 | 59.57% |
| HE240628P00012000 | 2024-05-21 2:22PM EDT | 2024-06-28 | 1.42 | 0.84 | 2.30 | 0.00 | - | 1 | 11 | 77.64% |
© 2024 Yahoo. All rights reserved.