Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240621C00012500 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | +0.02 | +200.00% | 3 | 2,339 | 104.69% |
| HE240719C00012500 | 2024-06-14 3:49PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.12 | -0.06 | -46.15% | 52 | 482 | 59.38% |
| HE240920C00012500 | 2024-06-14 12:24PM EDT | 2024-09-20 | 0.44 | 0.41 | 0.54 | -0.04 | -8.33% | 3 | 1,025 | 63.38% |
| HE241220C00012500 | 2024-06-14 1:56PM EDT | 2024-12-20 | 1.00 | 1.03 | 1.49 | -0.13 | -11.50% | 16 | 270 | 75.59% |
| HE250117C00012500 | 2024-06-14 3:38PM EDT | 2025-01-17 | 1.31 | 1.24 | 1.41 | 0.00 | - | 75 | 728 | 72.75% |
| HE260116C00012500 | 2024-06-14 10:33AM EDT | 2026-01-16 | 2.37 | 2.30 | 2.63 | -0.58 | -19.66% | 8 | 397 | 67.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240621P00012500 | 2024-06-13 10:32AM EDT | 2024-06-21 | 2.50 | 2.29 | 3.70 | 0.00 | - | 4 | 573 | 190.23% |
| HE240719P00012500 | 2024-06-03 12:17PM EDT | 2024-07-19 | 2.00 | 2.11 | 2.88 | 0.00 | - | 1 | 39 | 70.90% |
| HE240920P00012500 | 2024-06-13 11:18AM EDT | 2024-09-20 | 3.00 | 2.04 | 3.20 | 0.00 | - | 200 | 944 | 63.67% |
| HE241220P00012500 | 2024-06-07 2:56PM EDT | 2024-12-20 | 3.30 | 3.50 | 3.80 | 0.00 | - | 7 | 239 | 63.53% |
| HE250117P00012500 | 2024-06-11 2:43PM EDT | 2025-01-17 | 3.45 | 3.10 | 4.00 | 0.00 | - | 7 | 905 | 55.76% |
| HE260116P00012500 | 2024-06-07 10:46AM EDT | 2026-01-16 | 4.45 | 2.87 | 4.90 | 0.00 | - | 10 | 93 | 61.91% |
© 2024 Yahoo. All rights reserved.