Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240621C00013000 | 2024-06-03 9:45AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 28 | 233.20% |
| HE240628C00013000 | 2024-06-07 12:31PM EDT | 2024-06-28 | 0.06 | 0.01 | 0.06 | 0.00 | - | 3 | 62 | 85.94% |
| HE240705C00013000 | 2024-06-12 9:35AM EDT | 2024-07-05 | 0.06 | 0.02 | 0.05 | 0.00 | - | 20 | 107 | 70.31% |
| HE240712C00013000 | 2024-06-10 10:42AM EDT | 2024-07-12 | 0.10 | 0.01 | 0.10 | 0.00 | - | 1 | 5 | 66.41% |
| HE240726C00013000 | 2024-06-14 12:46PM EDT | 2024-07-26 | 0.11 | 0.00 | 0.67 | -0.07 | -38.89% | 3 | 1 | 91.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240705P00013000 | 2024-05-31 3:40PM EDT | 2024-07-05 | 1.97 | 2.89 | 4.15 | 0.00 | - | 5 | 5 | 123.83% |
© 2024 Yahoo. All rights reserved.