Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240614C00014000 | 2024-06-05 3:41PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 50.00% |
| HE240621C00014000 | 2024-05-21 10:37AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 24 | 169.53% |
| HE240628C00014000 | 2024-06-07 2:46PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 5 | 46 | 71.88% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240628P00014000 | 2024-05-13 3:52PM EDT | 2024-06-28 | 3.36 | 3.55 | 5.00 | 0.00 | - | 4 | 4 | 161.52% |
© 2024 Yahoo. All rights reserved.