UK markets closed

Hawaiian Electric Industries, Inc. (HE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.14+0.06 (+0.61%)
As of 03:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HE240719C000175002024-06-25 12:29PM EDT2024-07-190.010.010.750.00-4052212.11%
HE240920C000175002024-06-26 1:20PM EDT2024-09-200.090.050.10-0.05-35.71%1136876.17%
HE241220C000175002024-06-26 10:20AM EDT2024-12-200.220.140.28-0.19-46.34%451,29366.41%
HE250117C000175002024-06-24 12:53PM EDT2025-01-170.400.250.420.00-12,06469.82%
HE260116C000175002024-06-25 1:46PM EDT2026-01-161.301.041.48-0.09-6.47%115666.99%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HE240920P000175002024-02-27 1:22PM EDT2024-09-205.205.556.550.00--10.00%
HE241220P000175002024-05-10 1:46PM EDT2024-12-207.637.007.550.00-8150.00%
HE250117P000175002024-01-09 3:20PM EDT2025-01-174.935.605.950.00-10120.00%