Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240621C00017500 | 2024-06-03 12:48PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 7 | 792 | 386.33% |
| HE240719C00017500 | 2024-05-29 3:34PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 162.30% |
| HE240920C00017500 | 2024-06-14 10:41AM EDT | 2024-09-20 | 0.14 | 0.04 | 0.16 | -0.03 | -17.65% | 1 | 367 | 69.14% |
| HE241220C00017500 | 2024-06-14 3:24PM EDT | 2024-12-20 | 0.41 | 0.07 | 0.47 | +0.01 | +2.50% | 12 | 1,281 | 62.89% |
| HE250117C00017500 | 2024-06-14 10:23AM EDT | 2025-01-17 | 0.53 | 0.50 | 0.56 | -0.01 | -1.85% | 25 | 2,048 | 71.78% |
| HE260116C00017500 | 2024-06-14 11:14AM EDT | 2026-01-16 | 1.41 | 1.40 | 1.68 | -0.23 | -14.02% | 28 | 158 | 67.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240621P00017500 | 2024-02-15 1:53PM EDT | 2024-06-21 | 4.70 | 4.55 | 8.40 | 0.00 | - | 1 | 46 | 469.53% |
| HE240920P00017500 | 2024-02-27 1:22PM EDT | 2024-09-20 | 5.20 | 5.55 | 6.55 | 0.00 | - | - | 1 | 0.00% |
| HE241220P00017500 | 2024-05-10 1:46PM EDT | 2024-12-20 | 7.63 | 7.00 | 7.55 | 0.00 | - | 8 | 15 | 0.00% |
| HE250117P00017500 | 2024-01-09 3:20PM EDT | 2025-01-17 | 4.93 | 5.60 | 5.95 | 0.00 | - | 10 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.