UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.77 -0.06 (-0.07%) GOLD FUTURES
2,308.80 -22.00 (-0.94%) DOW
39,136.91 +24.75 (+0.06%) Bitcoin GBP
48,148.82 -914.23 (-1.86%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:17.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240719C00017500 | 2024-06-25 12:29PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.75 | 0.00 | - | 40 | 52 | 212.11% |
| HE240920C00017500 | 2024-06-26 1:20PM EDT | 2024-09-20 | 0.09 | 0.05 | 0.10 | -0.05 | -35.71% | 11 | 368 | 76.17% |
| HE241220C00017500 | 2024-06-26 10:20AM EDT | 2024-12-20 | 0.22 | 0.14 | 0.28 | -0.19 | -46.34% | 45 | 1,293 | 66.41% |
| HE250117C00017500 | 2024-06-24 12:53PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.42 | 0.00 | - | 1 | 2,064 | 69.82% |
| HE260116C00017500 | 2024-06-25 1:46PM EDT | 2026-01-16 | 1.30 | 1.04 | 1.48 | -0.09 | -6.47% | 1 | 156 | 66.99% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240920P00017500 | 2024-02-27 1:22PM EDT | 2024-09-20 | 5.20 | 5.55 | 6.55 | 0.00 | - | - | 1 | 0.00% |
| HE241220P00017500 | 2024-05-10 1:46PM EDT | 2024-12-20 | 7.63 | 7.00 | 7.55 | 0.00 | - | 8 | 15 | 0.00% |
| HE250117P00017500 | 2024-01-09 3:20PM EDT | 2025-01-17 | 4.93 | 5.60 | 5.95 | 0.00 | - | 10 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.